>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding UI »    Stock Splits Calendar »
Home Free Dividend Report UI Dividend History UI Historical Stock Prices Preferred Stock Newsletter UI Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
UI Historical Price Range
Date Open High Low Close Volume
07/13/2026 $546.40 $553.72 $538.69 $540.67 84.40K
07/14/2026 $548.78 $553.21 $528.93 $549.51 94.20K
07/15/2026 $558.26 $563.46 $530.94 $542.54 77.30K
07/16/2026 $533.99 $544.09 $528.13 $543.92 79.40K
07/17/2026 $528.99 $552.44 $526.17 $545.95 98.20K
About Ubiquiti
Ubiquiti Inc. is engaged in developing technology platforms for distributed Internet access, unified information technology, and consumer electronics for professional, home and personal use. Its solutions are categorized into three categories: high performance networking technology for enterprises, service providers and consumers. It targets the enterprise and service provider markets through its highly engaged community of service providers, distributors, value-added resellers, Webstores, systems integrators and corporate information technology (IT) professionals.
UI historical stock prices picture
Ubiquiti (UI) has the following price history information. Looking back at UI historical stock prices for the last five trading days, on July 13, 2026, UI opened at $546.40, traded as high as $553.72 and as low as $538.69, and closed at $540.67. Trading volume was a total of 84.40K shares. On July 14, 2026, UI opened at $548.78, traded as high as $553.21 and as low as $528.93, and closed at $549.51. Trading volume was a total of 94.20K shares. On July 15, 2026, UI opened at $558.26, traded as high as $563.46 and as low as $530.94, and closed at $542.54. Trading volume was a total of 77.30K shares. On July 16, 2026, UI opened at $533.99, traded as high as $544.09 and as low as $528.13, and closed at $543.92. Trading volume was a total of 79.40K shares. On July 17, 2026, UI opened at $528.99, traded as high as $552.44 and as low as $526.17, and closed at $545.95. Trading volume was a total of 98.20K shares.

UI Historical Stock Prices By Date:

UI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ubiquiti shares, starting with a $10,000 purchase of UI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $41.82
End price/share: $545.95
Starting shares: 239.12
Ending shares: 257.18
Dividends reinvested/share: $16.60
Total return: 1,304.07%
Average Annual Total Return: 30.25%
Starting investment: $10,000.00
Ending investment: $140,430.96
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $41.82
End price/share: $545.95
Dividends collected/share: $16.60
Total return: 1,245.17%
Average Annual Total Return: 29.69%
Starting investment: $10,000.00
Ending investment: $134,510.31
Years: 10.00
UI Historical Closing Prices
Date Close
07/13/2026$540.67
07/14/2026$549.51
07/15/2026$542.54
07/16/2026$543.92
07/17/2026$545.95

UI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.