 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$755.03 |
$799.16 |
$755.03 |
$798.47 |
103.50K | | 03/03/2026 |
$772.00 |
$780.51 |
$731.30 |
$762.35 |
138.80K | | 03/04/2026 |
$776.69 |
$803.47 |
$768.93 |
$798.38 |
96.60K | | 03/05/2026 |
$781.62 |
$786.99 |
$743.11 |
$774.25 |
75.50K | | 03/06/2026 |
$755.20 |
$773.43 |
$743.29 |
$749.40 |
56.40K |
|
|
| Ubiquiti Inc. is engaged in developing technology platforms for distributed Internet access, unified information technology, and consumer electronics for professional, home and personal use. Its solutions are categorized into three categories: high performance networking technology for enterprises, service providers and consumers. It targets the enterprise and service provider markets through its highly engaged community of service providers, distributors, value-added resellers, Webstores, systems integrators and corporate information technology (IT) professionals. | |
|
Ubiquiti (UI) has the following price history information. Looking back at UI historical stock prices for the last five trading days, on March 02, 2026, UI opened at $755.03, traded as high as $799.16 and as low as $755.03, and closed at $798.47. Trading volume was a total of 103.50K shares. On March 03, 2026, UI opened at $772.00, traded as high as $780.51 and as low as $731.30, and closed at $762.35. Trading volume was a total of 138.80K shares. On March 04, 2026, UI opened at $776.69, traded as high as $803.47 and as low as $768.93, and closed at $798.38. Trading volume was a total of 96.60K shares. On March 05, 2026, UI opened at $781.62, traded as high as $786.99 and as low as $743.11, and closed at $774.25. Trading volume was a total of 75.50K shares. On March 06, 2026, UI opened at $755.20, traded as high as $773.43 and as low as $743.29, and closed at $749.40. Trading volume was a total of 56.40K shares.
UI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ubiquiti shares, starting with a $10,000 purchase of UI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$31.84 |
|
| End price/share: |
$749.40 |
|
| Starting shares: |
314.07 |
|
| Ending shares: |
337.34 |
|
| Dividends reinvested/share: |
$15.80 |
|
| Total return: |
2,428.05% |
|
| Average Annual Total Return: |
38.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$252,778.33 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$31.84 |
|
| End price/share: |
$749.40 |
|
| Dividends collected/share: |
$15.80 |
|
| Total return: |
2,303.27% |
|
| Average Annual Total Return: |
37.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$240,264.99 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $798.47 | | 03/03/2026 | $762.35 | | 03/04/2026 | $798.38 | | 03/05/2026 | $774.25 | | 03/06/2026 | $749.40 |
|
|
