|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/29/2024 |
$108.89 |
$109.98 |
$108.19 |
$108.96 |
75.40K | 04/30/2024 |
$107.20 |
$108.94 |
$106.99 |
$107.58 |
106.80K | 05/01/2024 |
$107.58 |
$112.00 |
$107.07 |
$109.87 |
154.90K | 05/02/2024 |
$111.31 |
$112.00 |
$109.00 |
$111.63 |
65.30K | 05/03/2024 |
$113.56 |
$115.79 |
$110.68 |
$111.20 |
97.90K |
|
Ubiquiti sells equipment and provides software platforms. Co. provides a portfolio of networking products and solutions for operator-owners of wireless internet services (WISP's), enterprises and smart homes. Co.'s operator-owner service-provider-product platforms provide carrier-class network infrastructure for fixed wireless broadband, wireless backhaul systems and routing and the related software for WISP's to control, track and bill their customers. Co.'s enterprise product platforms provide wireless LAN (WLAN) infrastructure, video surveillance products, switching and routing solutions, security gateways, door access systems, and other complimentary WLAN products. | |
|
Ubiquiti (UI) has the following price history information. Looking back at UI historical stock prices for the last five trading days, on April 29, 2024, UI opened at $108.89, traded as high as $109.98 and as low as $108.19, and closed at $108.96. Trading volume was a total of 75.40K shares. On April 30, 2024, UI opened at $107.20, traded as high as $108.94 and as low as $106.99, and closed at $107.58. Trading volume was a total of 106.80K shares. On May 01, 2024, UI opened at $107.58, traded as high as $112.00 and as low as $107.07, and closed at $109.87. Trading volume was a total of 154.90K shares. On May 02, 2024, UI opened at $111.31, traded as high as $112.00 and as low as $109.00, and closed at $111.63. Trading volume was a total of 65.30K shares. On May 03, 2024, UI opened at $113.56, traded as high as $115.79 and as low as $110.68, and closed at $111.20. Trading volume was a total of 97.90K shares.
UI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ubiquiti shares, starting with a $10,000 purchase of UI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/06/2014 |
|
End date: |
05/03/2024 |
|
Start price/share: |
$42.39 |
|
End price/share: |
$111.20 |
|
Starting shares: |
235.90 |
|
Ending shares: |
250.58 |
|
Dividends reinvested/share: |
$10.57 |
|
Total return: |
178.65% |
|
Average Annual Total Return: |
10.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,861.57 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/06/2014 |
|
End date: |
05/03/2024 |
|
Start price/share: |
$42.39 |
|
End price/share: |
$111.20 |
|
Dividends collected/share: |
$10.57 |
|
Total return: |
187.26% |
|
Average Annual Total Return: |
11.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,728.51 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/29/2024 | $108.96 | 04/30/2024 | $107.58 | 05/01/2024 | $109.87 | 05/02/2024 | $111.63 | 05/03/2024 | $111.20 |
|
|