Historical Stock Price
ETFs Holding TWNKW »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar TWNKW Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
TWNKW Historical Price Range
Date Open High Low Close Volume
10/29/2021 $3.75 $3.78 $3.72 $3.73 131.40K
11/01/2021 $3.63 $3.83 $3.63 $3.73 132.70K
11/02/2021 $3.75 $3.75 $3.69 $3.73 182.10K
11/03/2021 $3.59 $3.65 $1.70 $2.40 39.20K
11/04/2021 $2.18 $3.20 $2.03 $3.20 29.70K
About TWNKW
Hostess Brands is a shell company.
TWNKW historical stock prices picture
TWNKW (TWNKW) has the following price history information. Looking back at TWNKW historical stock prices for the last five trading days, on October 29, 2021, TWNKW opened at $3.75, traded as high as $3.78 and as low as $3.72, and closed at $3.73. Trading volume was a total of 131.40K shares. On November 01, 2021, TWNKW opened at $3.63, traded as high as $3.83 and as low as $3.63, and closed at $3.73. Trading volume was a total of 132.70K shares. On November 02, 2021, TWNKW opened at $3.75, traded as high as $3.75 and as low as $3.69, and closed at $3.73. Trading volume was a total of 182.10K shares. On November 03, 2021, TWNKW opened at $3.59, traded as high as $3.65 and as low as $1.70, and closed at $2.40. Trading volume was a total of 39.20K shares. On November 04, 2021, TWNKW opened at $2.18, traded as high as $3.20 and as low as $2.03, and closed at $3.20. Trading volume was a total of 29.70K shares.

TWNKW Historical Stock Prices By Date:

TWNKW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TWNKW shares, starting with a $10,000 purchase of TWNKW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 11/28/2018
End date: 11/04/2021
Start price/share: $1.16
End price/share: $3.20
Dividends collected/share: $0.00
Total return: 175.86%
Average Annual Total Return: 41.32%
Starting investment: $10,000.00
Ending investment: $27,588.91
Years: 2.93
TWNKW Historical Closing Prices
Date Close
10/29/2021$3.73
11/01/2021$3.73
11/02/2021$3.73
11/03/2021$2.40
11/04/2021$3.20

TWNKW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.