|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$2.76 |
$3.01 |
$2.68 |
$2.98 |
332.30K | 04/23/2024 |
$2.95 |
$3.05 |
$2.82 |
$2.89 |
269.80K | 04/24/2024 |
$2.86 |
$2.95 |
$2.71 |
$2.76 |
373.00K | 04/25/2024 |
$2.72 |
$2.78 |
$2.61 |
$2.73 |
298.10K | 04/26/2024 |
$2.75 |
$2.87 |
$2.75 |
$2.81 |
230.00K |
|
Trinseo is a materials company engaged in the manufacture and marketing of synthetic rubber, latex binders, and plastics. Co.'s products are incorporated into a range of its customers' products throughout the world, including tires and other products for automotive applications, carpet and artificial turf backing, coated paper, specialty paper and packaging board, food packaging, appliances, medical devices, consumer electronics and construction applications, among others. Co.'s segments include: Latex Binders; Synthetic Rubber; Engineered Materials; Base Plastics; Polystyrene; Feedstocks; and Americas Styrenics LLC. | |
|
Trinseo PLC (TSE) has the following price history information. Looking back at TSE historical stock prices for the last five trading days, on April 22, 2024, TSE opened at $2.76, traded as high as $3.01 and as low as $2.68, and closed at $2.98. Trading volume was a total of 332.30K shares. On April 23, 2024, TSE opened at $2.95, traded as high as $3.05 and as low as $2.82, and closed at $2.89. Trading volume was a total of 269.80K shares. On April 24, 2024, TSE opened at $2.86, traded as high as $2.95 and as low as $2.71, and closed at $2.76. Trading volume was a total of 373.00K shares. On April 25, 2024, TSE opened at $2.72, traded as high as $2.78 and as low as $2.61, and closed at $2.73. Trading volume was a total of 298.10K shares. On April 26, 2024, TSE opened at $2.75, traded as high as $2.87 and as low as $2.75, and closed at $2.81. Trading volume was a total of 230.00K shares.
TSE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trinseo PLC shares, starting with a $10,000 purchase of TSE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/13/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$20.20 |
|
End price/share: |
$2.81 |
|
Starting shares: |
495.05 |
|
Ending shares: |
621.11 |
|
Dividends reinvested/share: |
$8.98 |
|
Total return: |
-82.55% |
|
Average Annual Total Return: |
-16.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,745.43 |
|
Years: |
9.88 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/13/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$20.20 |
|
End price/share: |
$2.81 |
|
Dividends collected/share: |
$8.98 |
|
Total return: |
-41.63% |
|
Average Annual Total Return: |
-5.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,833.95 |
|
Years: |
9.88 |
|
|
|
Date |
Close |
04/22/2024 | $2.98 | 04/23/2024 | $2.89 | 04/24/2024 | $2.76 | 04/25/2024 | $2.73 | 04/26/2024 | $2.81 |
|
|