|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/27/2016 |
$7.94 |
$8.00 |
$7.84 |
$8.00 |
14.80K | 07/28/2016 |
$8.00 |
$8.31 |
$8.00 |
$8.20 |
13.40K | 07/29/2016 |
$8.30 |
$9.55 |
$8.30 |
$9.15 |
20.40K | 08/01/2016 |
$9.15 |
$10.20 |
$8.36 |
$9.19 |
10.80K | 08/02/2016 |
$9.49 |
$9.50 |
$8.61 |
$9.17 |
38.70K |
|
1347 Capital is a blank check company. Co. was formed for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination, with one or more target businesses. Co.'s efforts to identify a prospective target business is not limited to any particular industry or geographic region, although Co. focuses on target businesses operating in or providing services to the insurance industry. | |
|
TFSC (TFSC) has the following price history information. Looking back at TFSC historical stock prices for the last five trading days, on July 27, 2016, TFSC opened at $7.94, traded as high as $8.00 and as low as $7.84, and closed at $8.00. Trading volume was a total of 14.80K shares. On July 28, 2016, TFSC opened at $8.00, traded as high as $8.31 and as low as $8.00, and closed at $8.20. Trading volume was a total of 13.40K shares. On July 29, 2016, TFSC opened at $8.30, traded as high as $9.55 and as low as $8.30, and closed at $9.15. Trading volume was a total of 20.40K shares. On August 01, 2016, TFSC opened at $9.15, traded as high as $10.20 and as low as $8.36, and closed at $9.19. Trading volume was a total of 10.80K shares. On August 02, 2016, TFSC opened at $9.49, traded as high as $9.50 and as low as $8.61, and closed at $9.17. Trading volume was a total of 38.70K shares.
TFSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TFSC shares, starting with a $10,000 purchase of TFSC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/11/2014 |
|
End date: |
08/02/2016 |
|
Start price/share: |
$9.45 |
|
End price/share: |
$9.17 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-2.96% |
|
Average Annual Total Return: |
-1.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,703.52 |
|
Years: |
1.98 |
|
|
|
Date |
Close |
07/27/2016 | $8.00 | 07/28/2016 | $8.20 | 07/29/2016 | $9.15 | 08/01/2016 | $9.19 | 08/02/2016 | $9.17 |
|
|