 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/03/2024 |
$1.02 |
$1.02 |
$1.00 |
$1.02 |
14.00K | | 01/04/2024 |
$1.00 |
$1.01 |
$0.98 |
$0.98 |
16.70K | | 01/05/2024 |
$1.00 |
$1.00 |
$0.97 |
$0.98 |
4.90K | | 01/08/2024 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
3.20K | | 01/09/2024 |
$1.00 |
$1.14 |
$0.98 |
$1.13 |
41.50K |
|
|
| Tarena International is a holding company. Through its subsidiaries, Co. is principally engaged in providing education services including information technology (IT) training courses and non-IT training courses across the People's Republic of China. Co. is also engaged in providing IT and non-IT training courses for children. Co. has two operating segments, which is the Adult Training segment and Kid Training segment. For its adult students, Co.'s education platform combines live distance instruction, classroom-based tutoring and online learning modules. Co. has launched new training programs TongchengTongmei featuring IT training courses and non-IT training courses for minors. | |
|
TEDU (TEDU) has the following price history information. Looking back at TEDU historical stock prices for the last five trading days, on January 03, 2024, TEDU opened at $1.02, traded as high as $1.02 and as low as $1.00, and closed at $1.02. Trading volume was a total of 14.00K shares. On January 04, 2024, TEDU opened at $1.00, traded as high as $1.01 and as low as $0.98, and closed at $0.98. Trading volume was a total of 16.70K shares. On January 05, 2024, TEDU opened at $1.00, traded as high as $1.00 and as low as $0.97, and closed at $0.98. Trading volume was a total of 4.90K shares. On January 08, 2024, TEDU opened at $1.00, traded as high as $1.00 and as low as $1.00, and closed at $1.00. Trading volume was a total of 3.20K shares. On January 09, 2024, TEDU opened at $1.00, traded as high as $1.14 and as low as $0.98, and closed at $1.13. Trading volume was a total of 41.50K shares.
TEDU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TEDU shares, starting with a $10,000 purchase of TEDU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
01/09/2024 |
|
| Start price/share: |
$42.30 |
|
| End price/share: |
$1.13 |
|
| Starting shares: |
236.41 |
|
| Ending shares: |
244.27 |
|
| Dividends reinvested/share: |
$2.15 |
|
| Total return: |
-97.24% |
|
| Average Annual Total Return: |
-30.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$276.09 |
|
| Years: |
9.70 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
01/09/2024 |
|
| Start price/share: |
$42.30 |
|
| End price/share: |
$1.13 |
|
| Dividends collected/share: |
$2.15 |
|
| Total return: |
-92.25% |
|
| Average Annual Total Return: |
-23.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$775.76 |
|
| Years: |
9.70 |
|
|
|
| Date |
Close |
| 01/03/2024 | $1.02 | | 01/04/2024 | $0.98 | | 01/05/2024 | $0.98 | | 01/08/2024 | $1.00 | | 01/09/2024 | $1.13 |
|
|
