 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$47.25 |
$47.98 |
$46.84 |
$47.13 |
3.64M | | 04/22/2024 |
$46.13 |
$46.37 |
$45.18 |
$45.86 |
6.87M | | 04/23/2024 |
$44.63 |
$45.66 |
$44.53 |
$45.53 |
4.16M | | 04/24/2024 |
$45.60 |
$46.01 |
$44.62 |
$45.44 |
3.64M | | 04/25/2024 |
$48.69 |
$49.79 |
$47.00 |
$49.54 |
10.82M |
|
|
| Teck Resources is engaged in the business is exploring for, acquiring, developing, producing and selling natural resources. Co.'s activities are organized into business units focused on copper, zinc, steelmaking coal, and energy. Co.'s principal products are copper, zinc, steelmaking coal, and blended bitumen. In addition, Co. produces lead, silver, molybdenum, and various specialty and other metals, chemicals and fertilizers. Co. also explores for copper, zinc and gold. | |
|
Teck Resources (TECK) has the following price history information. Looking back at TECK historical stock prices for the last five trading days, on April 19, 2024, TECK opened at $47.25, traded as high as $47.98 and as low as $46.84, and closed at $47.13. Trading volume was a total of 3.64M shares. On April 22, 2024, TECK opened at $46.13, traded as high as $46.37 and as low as $45.18, and closed at $45.86. Trading volume was a total of 6.87M shares. On April 23, 2024, TECK opened at $44.63, traded as high as $45.66 and as low as $44.53, and closed at $45.53. Trading volume was a total of 4.16M shares. On April 24, 2024, TECK opened at $45.60, traded as high as $46.01 and as low as $44.62, and closed at $45.44. Trading volume was a total of 3.64M shares. On April 25, 2024, TECK opened at $48.69, traded as high as $49.79 and as low as $47.00, and closed at $49.54. Trading volume was a total of 10.82M shares.
TECK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teck Resources shares, starting with a $10,000 purchase of TECK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$22.50 |
|
| End price/share: |
$49.54 |
|
| Starting shares: |
444.44 |
|
| Ending shares: |
520.10 |
|
| Dividends reinvested/share: |
$3.16 |
|
| Total return: |
157.66% |
|
| Average Annual Total Return: |
9.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,766.16 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$22.50 |
|
| End price/share: |
$49.54 |
|
| Dividends collected/share: |
$3.16 |
|
| Total return: |
134.22% |
|
| Average Annual Total Return: |
8.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,430.34 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $47.13 | | 04/22/2024 | $45.86 | | 04/23/2024 | $45.53 | | 04/24/2024 | $45.44 | | 04/25/2024 | $49.54 |
|
|
