Historical Stock Price
ETFs Holding TD »    TD Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $53.93 $54.29 $53.52 $54.24 2.07M
06/17/2024 $54.14 $54.24 $53.56 $53.85 1.92M
06/18/2024 $53.78 $54.59 $53.73 $54.22 2.06M
06/20/2024 $53.99 $54.30 $53.88 $54.02 2.93M
06/21/2024 $53.79 $54.26 $53.75 $54.02 1.89M
Toronto Dominion Bank serves customers in three key businesses operating in a number of locations in financial centers around the globe: Canadian Retail, including TD Canada Trust, TD Auto Finance Canada, TD Wealth (Canada), TD Direct Investing, and TD Insurance; U.S. Retail, including, TD Bank, N.A., operating under the brand name TD Bank, America's Most Convenient Bank®, TD Auto Finance U.S., TD Wealth (U.S.), and an investment in The Charles Schwab Corporation; and Wholesale Banking, including TD Securities. Co. is also an online financial services firm, serving online and mobile customers.
TD historical stock prices picture
Toronto Dominion Bank (TD) has the following price history information. Looking back at TD historical stock prices for the last five trading days, on June 14, 2024, TD opened at $53.93, traded as high as $54.29 and as low as $53.52, and closed at $54.24. Trading volume was a total of 2.07M shares. On June 17, 2024, TD opened at $54.14, traded as high as $54.24 and as low as $53.56, and closed at $53.85. Trading volume was a total of 1.92M shares. On June 18, 2024, TD opened at $53.78, traded as high as $54.59 and as low as $53.73, and closed at $54.22. Trading volume was a total of 2.06M shares. On June 20, 2024, TD opened at $53.99, traded as high as $54.30 and as low as $53.88, and closed at $54.02. Trading volume was a total of 2.93M shares. On June 21, 2024, TD opened at $53.79, traded as high as $54.26 and as low as $53.75, and closed at $54.02. Trading volume was a total of 1.89M shares.

TD Historical Stock Prices By Date:

TD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Toronto Dominion Bank shares, starting with a $10,000 purchase of TD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $50.58
End price/share: $54.02
Starting shares: 197.71
Ending shares: 295.48
Dividends reinvested/share: $22.03
Total return: 59.62%
Average Annual Total Return: 4.79%
Starting investment: $10,000.00
Ending investment: $15,964.04
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $50.58
End price/share: $54.02
Dividends collected/share: $22.03
Total return: 50.36%
Average Annual Total Return: 4.16%
Starting investment: $10,000.00
Ending investment: $15,030.08
Years: 10.00
Date Close
06/14/2024$54.24
06/17/2024$53.85
06/18/2024$54.22
06/20/2024$54.02
06/21/2024$54.02
TD is categorized under the Financials sector; below are some other companies in the same sector:

TDD Historical Stock Prices
TDF Historical Stock Prices
TDH Historical Stock Prices
TDIV Historical Stock Prices
TDN Historical Stock Prices
TDTF Historical Stock Prices
TDTT Historical Stock Prices
TDV Historical Stock Prices
TDX Historical Stock Prices
TECL Historical Stock Prices

Also explore: TD shares outstanding history

Email EnvelopeFree TD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.