|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$60.31 |
$60.68 |
$59.91 |
$60.19 |
3.97M | 03/22/2024 |
$60.20 |
$60.36 |
$59.52 |
$59.71 |
3.83M | 03/25/2024 |
$59.79 |
$60.13 |
$59.54 |
$59.60 |
3.01M | 03/26/2024 |
$60.04 |
$60.09 |
$59.63 |
$59.63 |
1.98M | 03/27/2024 |
$59.93 |
$60.64 |
$59.80 |
$60.64 |
1.95M |
|
Toronto Dominion Bank serves customers in three key businesses operating in a number of locations in financial centers around the globe: Canadian Retail, including TD Canada Trust, TD Auto Finance Canada, TD Wealth (Canada), TD Direct Investing, and TD Insurance; U.S. Retail, including, TD Bank, N.A., operating under the brand name TD Bank, America's Most Convenient Bank®, TD Auto Finance U.S., TD Wealth (U.S.), and an investment in The Charles Schwab Corporation; and Wholesale Banking, including TD Securities. Co. is also an online financial services firm, serving online and mobile customers. | |
|
Toronto Dominion Bank (TD) has the following price history information. Looking back at TD historical stock prices for the last five trading days, on March 21, 2024, TD opened at $60.31, traded as high as $60.68 and as low as $59.91, and closed at $60.19. Trading volume was a total of 3.97M shares. On March 22, 2024, TD opened at $60.20, traded as high as $60.36 and as low as $59.52, and closed at $59.71. Trading volume was a total of 3.83M shares. On March 25, 2024, TD opened at $59.79, traded as high as $60.13 and as low as $59.54, and closed at $59.60. Trading volume was a total of 3.01M shares. On March 26, 2024, TD opened at $60.04, traded as high as $60.09 and as low as $59.63, and closed at $59.63. Trading volume was a total of 1.98M shares. On March 27, 2024, TD opened at $59.93, traded as high as $60.64 and as low as $59.80, and closed at $60.64. Trading volume was a total of 1.95M shares.
TD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Toronto Dominion Bank shares, starting with a $10,000 purchase of TD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$46.95 |
|
End price/share: |
$60.64 |
|
Starting shares: |
212.99 |
|
Ending shares: |
317.16 |
|
Dividends reinvested/share: |
$21.70 |
|
Total return: |
92.33% |
|
Average Annual Total Return: |
6.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,231.26 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$46.95 |
|
End price/share: |
$60.64 |
|
Dividends collected/share: |
$21.70 |
|
Total return: |
75.39% |
|
Average Annual Total Return: |
5.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,537.54 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $60.19 | 03/22/2024 | $59.71 | 03/25/2024 | $59.60 | 03/26/2024 | $59.63 | 03/27/2024 | $60.64 |
|
|