 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/17/2016 |
$1.50 |
$1.83 |
$1.44 |
$1.69 |
228.40K | | 11/18/2016 |
$1.65 |
$1.75 |
$1.65 |
$1.72 |
29.80K | | 11/21/2016 |
$1.71 |
$1.80 |
$1.65 |
$1.70 |
103.40K | | 11/22/2016 |
$1.70 |
$1.70 |
$1.70 |
$1.70 |
0 | | 11/23/2016 |
$1.00 |
$1.35 |
$1.00 |
$1.18 |
58.90K |
|
|
| TCP International Holdings is a holding company. Through its subsidiaries, Co. provides Light Emitting Diode (LED) and compact fluorescent lamp (CFL) lighting technologies. Co. designs, develops, manufactures and delivers lamps, fixtures and internet-based lighting control solutions. Co.'s Connected by TCP™ is an internet-based lighting system that controls compatible lights and allows users to automate lighting functions using a smart device. Co. also sells linear florescent lighting and halogen lighting systems that complement its LED and CFL product offering and fill its product portfolio. Co. sells the majority of its products in the U.S. and Canada. | |
|
TCPI (TCPI) has the following price history information. Looking back at TCPI historical stock prices for the last five trading days, on November 17, 2016, TCPI opened at $1.50, traded as high as $1.83 and as low as $1.44, and closed at $1.69. Trading volume was a total of 228.40K shares. On November 18, 2016, TCPI opened at $1.65, traded as high as $1.75 and as low as $1.65, and closed at $1.72. Trading volume was a total of 29.80K shares. On November 21, 2016, TCPI opened at $1.71, traded as high as $1.80 and as low as $1.65, and closed at $1.70. Trading volume was a total of 103.40K shares. On November 22, 2016, TCPI opened at $1.70, traded as high as $1.70 and as low as $1.70, and closed at $1.70. Trading volume was a total of 0 shares. On November 23, 2016, TCPI opened at $1.00, traded as high as $1.35 and as low as $1.00, and closed at $1.18. Trading volume was a total of 58.90K shares.
TCPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TCPI shares, starting with a $10,000 purchase of TCPI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/27/2014 |
|
| End date: |
11/23/2016 |
|
| Start price/share: |
$10.18 |
|
| End price/share: |
$1.18 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-88.41% |
|
| Average Annual Total Return: |
-59.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,159.14 |
|
| Years: |
2.41 |
|
|
|
| Date |
Close |
| 11/17/2016 | $1.69 | | 11/18/2016 | $1.72 | | 11/21/2016 | $1.70 | | 11/22/2016 | $1.70 | | 11/23/2016 | $1.18 |
|
|
