|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/15/2021 |
$25.00 |
$25.00 |
$24.99 |
$25.00 |
4.20K | 06/16/2021 |
$25.00 |
$25.00 |
$24.99 |
$25.00 |
2.60K | 06/17/2021 |
$25.00 |
$25.00 |
$24.99 |
$25.00 |
20.30K | 06/18/2021 |
$24.99 |
$25.00 |
$24.99 |
$25.00 |
2.70K | 06/21/2021 |
$25.00 |
$25.48 |
$25.00 |
$25.02 |
14.40K | |
|
TCBIL (TCBIL) has the following price history information. Looking back at TCBIL historical stock prices for the last five trading days, on June 15, 2021, TCBIL opened at $25.00, traded as high as $25.00 and as low as $24.99, and closed at $25.00. Trading volume was a total of 4.20K shares. On June 16, 2021, TCBIL opened at $25.00, traded as high as $25.00 and as low as $24.99, and closed at $25.00. Trading volume was a total of 2.60K shares. On June 17, 2021, TCBIL opened at $25.00, traded as high as $25.00 and as low as $24.99, and closed at $25.00. Trading volume was a total of 20.30K shares. On June 18, 2021, TCBIL opened at $24.99, traded as high as $25.00 and as low as $24.99, and closed at $25.00. Trading volume was a total of 2.70K shares. On June 21, 2021, TCBIL opened at $25.00, traded as high as $25.48 and as low as $25.00, and closed at $25.02. Trading volume was a total of 14.40K shares.
TCBIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TCBIL shares, starting with a $10,000 purchase of TCBIL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
06/21/2021 |
|
Start price/share: |
$23.83 |
|
End price/share: |
$25.02 |
|
Starting shares: |
419.64 |
|
Ending shares: |
558.93 |
|
Dividends reinvested/share: |
$7.31 |
|
Total return: |
39.85% |
|
Average Annual Total Return: |
4.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,982.90 |
|
Years: |
7.15 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
06/21/2021 |
|
Start price/share: |
$23.83 |
|
End price/share: |
$25.02 |
|
Dividends collected/share: |
$7.31 |
|
Total return: |
35.66% |
|
Average Annual Total Return: |
4.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,568.48 |
|
Years: |
7.15 |
|
|
|
Date |
Close |
06/15/2021 | $25.00 | 06/16/2021 | $25.00 | 06/17/2021 | $25.00 | 06/18/2021 | $25.00 | 06/21/2021 | $25.02 |
|
|