Historical Stock Price
ETFs Holding TBI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $11.97 $12.52 $11.96 $12.31 470.40K
03/22/2024 $12.32 $12.32 $12.00 $12.08 459.10K
03/25/2024 $12.13 $12.16 $11.94 $12.07 315.10K
03/26/2024 $12.19 $12.28 $12.11 $12.13 268.60K
03/27/2024 $12.24 $12.48 $12.20 $12.46 239.50K
TrueBlue is a provider of workforce solutions. Co.'s operations are managed as three business segments: PeopleReady, PeopleScout and PeopleManagement. The PeopleReady segment provides general, industrial and skilled trade staffing. The PeopleScout segment provides recruitment process outsourcing, talent advisory services and managed service provider solutions to a variety of industries. The PeopleManagement segment provides on-site industrial staffing and commercial driver services throughout the U.S., Canada and Puerto Rico. Co.'s On-Site business provides and manages associates at clients' facilities through its Staff Management SMX and SIMOS Insourcing Solutions branded services.
TBI historical stock prices picture
TrueBlue (TBI) has the following price history information. Looking back at TBI historical stock prices for the last five trading days, on March 21, 2024, TBI opened at $11.97, traded as high as $12.52 and as low as $11.96, and closed at $12.31. Trading volume was a total of 470.40K shares. On March 22, 2024, TBI opened at $12.32, traded as high as $12.32 and as low as $12.00, and closed at $12.08. Trading volume was a total of 459.10K shares. On March 25, 2024, TBI opened at $12.13, traded as high as $12.16 and as low as $11.94, and closed at $12.07. Trading volume was a total of 315.10K shares. On March 26, 2024, TBI opened at $12.19, traded as high as $12.28 and as low as $12.11, and closed at $12.13. Trading volume was a total of 268.60K shares. On March 27, 2024, TBI opened at $12.24, traded as high as $12.48 and as low as $12.20, and closed at $12.46. Trading volume was a total of 239.50K shares.

TBI Historical Stock Prices By Date:

TBI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TrueBlue shares, starting with a $10,000 purchase of TBI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $29.26
End price/share: $12.46
Dividends collected/share: $0.00
Total return: -57.42%
Average Annual Total Return: -8.18%
Starting investment: $10,000.00
Ending investment: $4,260.64
Years: 10.00
Date Close
03/21/2024$12.31
03/22/2024$12.08
03/25/2024$12.07
03/26/2024$12.13
03/27/2024$12.46
TBI is categorized under the Industrials sector; below are some other companies in the same sector:

TDG Historical Stock Prices
TECU Historical Stock Prices
TECUA Historical Stock Prices
TEL Historical Stock Prices
TEU Historical Stock Prices
TEX Historical Stock Prices
TFCO Historical Stock Prices
TGEN Historical Stock Prices
TGH Historical Stock Prices
TGI Historical Stock Prices

Also explore: TBI shares outstanding history

Email EnvelopeFree TBI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.