|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$11.97 |
$12.52 |
$11.96 |
$12.31 |
470.40K | 03/22/2024 |
$12.32 |
$12.32 |
$12.00 |
$12.08 |
459.10K | 03/25/2024 |
$12.13 |
$12.16 |
$11.94 |
$12.07 |
315.10K | 03/26/2024 |
$12.19 |
$12.28 |
$12.11 |
$12.13 |
268.60K | 03/27/2024 |
$12.24 |
$12.48 |
$12.20 |
$12.46 |
239.50K |
|
TrueBlue is a provider of workforce solutions. Co.'s operations are managed as three business segments: PeopleReady, PeopleScout and PeopleManagement. The PeopleReady segment provides general, industrial and skilled trade staffing. The PeopleScout segment provides recruitment process outsourcing, talent advisory services and managed service provider solutions to a variety of industries. The PeopleManagement segment provides on-site industrial staffing and commercial driver services throughout the U.S., Canada and Puerto Rico. Co.'s On-Site business provides and manages associates at clients' facilities through its Staff Management SMX and SIMOS Insourcing Solutions branded services. | |
|
TrueBlue (TBI) has the following price history information. Looking back at TBI historical stock prices for the last five trading days, on March 21, 2024, TBI opened at $11.97, traded as high as $12.52 and as low as $11.96, and closed at $12.31. Trading volume was a total of 470.40K shares. On March 22, 2024, TBI opened at $12.32, traded as high as $12.32 and as low as $12.00, and closed at $12.08. Trading volume was a total of 459.10K shares. On March 25, 2024, TBI opened at $12.13, traded as high as $12.16 and as low as $11.94, and closed at $12.07. Trading volume was a total of 315.10K shares. On March 26, 2024, TBI opened at $12.19, traded as high as $12.28 and as low as $12.11, and closed at $12.13. Trading volume was a total of 268.60K shares. On March 27, 2024, TBI opened at $12.24, traded as high as $12.48 and as low as $12.20, and closed at $12.46. Trading volume was a total of 239.50K shares.
TBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TrueBlue shares, starting with a $10,000 purchase of TBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$29.26 |
|
End price/share: |
$12.46 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-57.42% |
|
Average Annual Total Return: |
-8.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,260.64 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $12.31 | 03/22/2024 | $12.08 | 03/25/2024 | $12.07 | 03/26/2024 | $12.13 | 03/27/2024 | $12.46 |
|
|