 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2010 |
$10.25 |
$10.35 |
$10.25 |
$10.35 |
5.20K | | 01/20/2010 |
$10.29 |
$10.38 |
$10.16 |
$10.19 |
1.60K | | 01/21/2010 |
$10.35 |
$10.35 |
$10.35 |
$10.35 |
100 | | 01/22/2010 |
$10.35 |
$10.35 |
$10.35 |
$10.35 |
300 | | 01/25/2010 |
$10.20 |
$10.40 |
$10.20 |
$10.34 |
1.40K |
|
|
| The Company is a licensed supplier of telecommunication services in Argentina. It also provides other telephone-related services such as international long-distance service data transmission and Internet service. | |
|
TAR (TAR) has the following price history information. Looking back at TAR historical stock prices for the last five trading days, on January 19, 2010, TAR opened at $10.25, traded as high as $10.35 and as low as $10.25, and closed at $10.35. Trading volume was a total of 5.20K shares. On January 20, 2010, TAR opened at $10.29, traded as high as $10.38 and as low as $10.16, and closed at $10.19. Trading volume was a total of 1.60K shares. On January 21, 2010, TAR opened at $10.35, traded as high as $10.35 and as low as $10.35, and closed at $10.35. Trading volume was a total of 100 shares. On January 22, 2010, TAR opened at $10.35, traded as high as $10.35 and as low as $10.35, and closed at $10.35. Trading volume was a total of 300 shares. On January 25, 2010, TAR opened at $10.20, traded as high as $10.40 and as low as $10.20, and closed at $10.34. Trading volume was a total of 1.40K shares.
TAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TAR shares, starting with a $10,000 purchase of TAR, and working forward through the historical stock price information to today.
TAR -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 01/19/2010 | $10.35 | | 01/20/2010 | $10.19 | | 01/21/2010 | $10.35 | | 01/22/2010 | $10.35 | | 01/25/2010 | $10.34 |
|
|
