 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$0.64 |
$0.69 |
$0.59 |
$0.69 |
687.00K | | 04/22/2024 |
$0.65 |
$0.82 |
$0.62 |
$0.64 |
937.30K | | 04/23/2024 |
$0.60 |
$0.60 |
$0.53 |
$0.57 |
385.90K | | 04/24/2024 |
$0.56 |
$0.58 |
$0.54 |
$0.56 |
164.50K | | 04/25/2024 |
$0.56 |
$0.59 |
$0.54 |
$0.56 |
84.50K |
|
|
| Tantech Holdings is a holding company. Through its subsidiaries, Co. develops and manufactures bamboo-based charcoal products for industrial energy applications and household cooking, heating, purification, agricultural and cleaning uses. Co. provides its products primarily in the following areas: Charcoal Products, which consist of BBQ Charcoal Products and Charcoal Doctor Products; and Vehicles, which consist of Electric Vehicles and fuel vehicles – fuel buses. In addition to its bamboo charcoal products, Co. is also engaged in trading activities, which primarily relate to industrial purchases and sales of charcoal. | |
|
Tantech Holdings (TANH) has the following price history information. Looking back at TANH historical stock prices for the last five trading days, on April 19, 2024, TANH opened at $0.64, traded as high as $0.69 and as low as $0.59, and closed at $0.69. Trading volume was a total of 687.00K shares. On April 22, 2024, TANH opened at $0.65, traded as high as $0.82 and as low as $0.62, and closed at $0.64. Trading volume was a total of 937.30K shares. On April 23, 2024, TANH opened at $0.60, traded as high as $0.60 and as low as $0.53, and closed at $0.57. Trading volume was a total of 385.90K shares. On April 24, 2024, TANH opened at $0.56, traded as high as $0.58 and as low as $0.54, and closed at $0.56. Trading volume was a total of 164.50K shares. On April 25, 2024, TANH opened at $0.56, traded as high as $0.59 and as low as $0.54, and closed at $0.56. Trading volume was a total of 84.50K shares.
TANH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tantech Holdings shares, starting with a $10,000 purchase of TANH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/25/2015 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$1,672.80 |
|
| End price/share: |
$0.56 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.97% |
|
| Average Annual Total Return: |
-58.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3.35 |
|
| Years: |
9.09 |
|
|
|
| Date |
Close |
| 04/19/2024 | $0.69 | | 04/22/2024 | $0.64 | | 04/23/2024 | $0.57 | | 04/24/2024 | $0.56 | | 04/25/2024 | $0.56 |
|
|
