 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/24/2018 |
$4.68 |
$4.70 |
$4.66 |
$4.67 |
47.20K | | 08/27/2018 |
$4.70 |
$4.75 |
$4.65 |
$4.70 |
68.10K | | 08/28/2018 |
$4.70 |
$4.75 |
$4.67 |
$4.75 |
116.30K | | 08/29/2018 |
$4.75 |
$4.80 |
$4.67 |
$4.72 |
674.40K | | 08/30/2018 |
$4.72 |
$4.72 |
$4.72 |
$4.72 |
0 |
|
|
| SteadyMed is a specialty pharmaceutical company focused on the development and commercialization of therapeutic product candidates for certain orphan indications and in other specialty markets. Co.'s primary focus is to obtain approval for the sale of Trevyent®, its product candidate for the treatment of pulmonary arterial hypertension in the U.S. Co. also has two other product candidates, for the treatment of post-surgical and acute pain in the home setting, referred to as its At Home Patient Analgesia products, that are at an earlier stage of development. Co.'s product candidates are enabled by its proprietary PatchPump, which is a discreet and disposable drug administration technology. | |
|
STDY (STDY) has the following price history information. Looking back at STDY historical stock prices for the last five trading days, on August 24, 2018, STDY opened at $4.68, traded as high as $4.70 and as low as $4.66, and closed at $4.67. Trading volume was a total of 47.20K shares. On August 27, 2018, STDY opened at $4.70, traded as high as $4.75 and as low as $4.65, and closed at $4.70. Trading volume was a total of 68.10K shares. On August 28, 2018, STDY opened at $4.70, traded as high as $4.75 and as low as $4.67, and closed at $4.75. Trading volume was a total of 116.30K shares. On August 29, 2018, STDY opened at $4.75, traded as high as $4.80 and as low as $4.67, and closed at $4.72. Trading volume was a total of 674.40K shares. On August 30, 2018, STDY opened at $4.72, traded as high as $4.72 and as low as $4.72, and closed at $4.72. Trading volume was a total of 0 shares.
STDY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STDY shares, starting with a $10,000 purchase of STDY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/24/2015 |
|
| End date: |
08/30/2018 |
|
| Start price/share: |
$8.60 |
|
| End price/share: |
$4.72 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-45.06% |
|
| Average Annual Total Return: |
-15.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,493.17 |
|
| Years: |
3.44 |
|
|
|
| Date |
Close |
| 08/24/2018 | $4.67 | | 08/27/2018 | $4.70 | | 08/28/2018 | $4.75 | | 08/29/2018 | $4.72 | | 08/30/2018 | $4.72 |
|
|
