 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$5.10 |
$5.44 |
$5.09 |
$5.34 |
6.52M | | 04/22/2024 |
$5.13 |
$5.30 |
$5.03 |
$5.21 |
4.07M | | 04/23/2024 |
$5.11 |
$5.49 |
$5.11 |
$5.37 |
4.50M | | 04/24/2024 |
$5.34 |
$5.48 |
$5.31 |
$5.47 |
2.68M | | 04/25/2024 |
$5.50 |
$5.54 |
$5.28 |
$5.52 |
3.84M |
|
|
| SSR Mining and its subsidiaries are principally engaged in the operation, acquisition, exploration and development of precious metal resource properties located in Turkey and the Americas. | |
|
SSR Mining (SSRM) has the following price history information. Looking back at SSRM historical stock prices for the last five trading days, on April 19, 2024, SSRM opened at $5.10, traded as high as $5.44 and as low as $5.09, and closed at $5.34. Trading volume was a total of 6.52M shares. On April 22, 2024, SSRM opened at $5.13, traded as high as $5.30 and as low as $5.03, and closed at $5.21. Trading volume was a total of 4.07M shares. On April 23, 2024, SSRM opened at $5.11, traded as high as $5.49 and as low as $5.11, and closed at $5.37. Trading volume was a total of 4.50M shares. On April 24, 2024, SSRM opened at $5.34, traded as high as $5.48 and as low as $5.31, and closed at $5.47. Trading volume was a total of 2.68M shares. On April 25, 2024, SSRM opened at $5.50, traded as high as $5.54 and as low as $5.28, and closed at $5.52. Trading volume was a total of 3.84M shares.
SSRM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SSR Mining shares, starting with a $10,000 purchase of SSRM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$9.95 |
|
| End price/share: |
$5.52 |
|
| Starting shares: |
1,005.03 |
|
| Ending shares: |
1,054.90 |
|
| Dividends reinvested/share: |
$0.76 |
|
| Total return: |
-41.77% |
|
| Average Annual Total Return: |
-5.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,820.23 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$9.95 |
|
| End price/share: |
$5.52 |
|
| Dividends collected/share: |
$0.76 |
|
| Total return: |
-36.88% |
|
| Average Annual Total Return: |
-4.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,310.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $5.34 | | 04/22/2024 | $5.21 | | 04/23/2024 | $5.37 | | 04/24/2024 | $5.47 | | 04/25/2024 | $5.52 |
|
|
