 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$0.28 |
$0.28 |
$0.22 |
$0.22 |
13.91M | | 04/22/2024 |
$0.30 |
$0.34 |
$0.26 |
$0.29 |
70.66M | | 04/23/2024 |
$0.26 |
$0.27 |
$0.23 |
$0.24 |
9.03M | | 04/24/2024 |
$0.24 |
$0.24 |
$0.22 |
$0.22 |
4.86M | | 04/25/2024 |
$0.26 |
$0.29 |
$0.25 |
$0.25 |
52.43M |
|
|
| SuperCom is a provider of digital identity solutions, IoT and connectivity solutions, and cyber security products and solutions, to governments and private and public organizations. Co. is comprised of three Strategic Business Units: e-Government, which provides solution for biometrics enrollment, personalization, issuance and border control services; IoT and Connectivity, which identifies, tracks and monitors people or objects in real time; and Cyber Security, which provides data protection guarding against corporate data loss and theft through content discovery and inspection, encryption methodologies, and device and port control. | |
|
SuperCom (SPCB) has the following price history information. Looking back at SPCB historical stock prices for the last five trading days, on April 19, 2024, SPCB opened at $0.28, traded as high as $0.28 and as low as $0.22, and closed at $0.22. Trading volume was a total of 13.91M shares. On April 22, 2024, SPCB opened at $0.30, traded as high as $0.34 and as low as $0.26, and closed at $0.29. Trading volume was a total of 70.66M shares. On April 23, 2024, SPCB opened at $0.26, traded as high as $0.27 and as low as $0.23, and closed at $0.24. Trading volume was a total of 9.03M shares. On April 24, 2024, SPCB opened at $0.24, traded as high as $0.24 and as low as $0.22, and closed at $0.22. Trading volume was a total of 4.86M shares. On April 25, 2024, SPCB opened at $0.26, traded as high as $0.29 and as low as $0.25, and closed at $0.25. Trading volume was a total of 52.43M shares.
SPCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SuperCom shares, starting with a $10,000 purchase of SPCB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$80.10 |
|
| End price/share: |
$0.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.69% |
|
| Average Annual Total Return: |
-43.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31.20 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $0.22 | | 04/22/2024 | $0.29 | | 04/23/2024 | $0.24 | | 04/24/2024 | $0.22 | | 04/25/2024 | $0.25 |
|
|
