|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$6.93 |
$6.93 |
$6.81 |
$6.88 |
37.10K | 04/12/2024 |
$6.88 |
$6.96 |
$6.84 |
$6.96 |
11.80K | 04/15/2024 |
$6.91 |
$6.91 |
$6.69 |
$6.70 |
33.40K | 04/16/2024 |
$6.66 |
$6.81 |
$6.58 |
$6.62 |
44.80K | 04/17/2024 |
$6.65 |
$6.74 |
$6.57 |
$6.63 |
20.90K |
|
Security National Financial is a holding company. Through its subsidiaries, Co. operates in three reportable business segments: life insurance, which issues and distributes selected lines of life insurance and annuities, including funeral plans and interest-sensitive life insurance, as well as other life, accident, and health insurance products; cemetery and mortuary, which markets a variety of products and services both on a pre-need basis (prior to death) and an at-need basis (at the time of death), including plots, interment vaults and mausoleum crypts; and mortgages, which is approved to originate a variety of residential mortgage loan products, which are subsequently sold to investors. | |
|
Security National Financial (SNFCA) has the following price history information. Looking back at SNFCA historical stock prices for the last five trading days, on April 11, 2024, SNFCA opened at $6.93, traded as high as $6.93 and as low as $6.81, and closed at $6.88. Trading volume was a total of 37.10K shares. On April 12, 2024, SNFCA opened at $6.88, traded as high as $6.96 and as low as $6.84, and closed at $6.96. Trading volume was a total of 11.80K shares. On April 15, 2024, SNFCA opened at $6.91, traded as high as $6.91 and as low as $6.69, and closed at $6.70. Trading volume was a total of 33.40K shares. On April 16, 2024, SNFCA opened at $6.66, traded as high as $6.81 and as low as $6.58, and closed at $6.62. Trading volume was a total of 44.80K shares. On April 17, 2024, SNFCA opened at $6.65, traded as high as $6.74 and as low as $6.57, and closed at $6.63. Trading volume was a total of 20.90K shares.
SNFCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Security National Financial shares, starting with a $10,000 purchase of SNFCA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$3.03 |
|
End price/share: |
$6.63 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
118.81% |
|
Average Annual Total Return: |
8.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,881.59 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $6.88 | 04/12/2024 | $6.96 | 04/15/2024 | $6.70 | 04/16/2024 | $6.62 | 04/17/2024 | $6.63 |
|
|