 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/21/2015 |
$10.07 |
$10.07 |
$10.07 |
$10.07 |
0 | | 10/22/2015 |
$9.72 |
$9.72 |
$9.71 |
$9.71 |
800 | | 10/23/2015 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
0 | | 10/26/2015 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
0 | | 10/27/2015 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
300 |
|
|
| Sino Mercury Acquisition is a blank check company. Co. focuses on entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses. Co. focuses on target businesses in the People's Republic of China that operate in the non-traditional financial industry, including but not limited to microcredit companies, financial leasing and factoring companies, and guarantors. | |
|
SMAC (SMAC) has the following price history information. Looking back at SMAC historical stock prices for the last five trading days, on October 21, 2015, SMAC opened at $10.07, traded as high as $10.07 and as low as $10.07, and closed at $10.07. Trading volume was a total of 0 shares. On October 22, 2015, SMAC opened at $9.72, traded as high as $9.72 and as low as $9.71, and closed at $9.71. Trading volume was a total of 800 shares. On October 23, 2015, SMAC opened at $9.71, traded as high as $9.71 and as low as $9.71, and closed at $9.71. Trading volume was a total of 0 shares. On October 26, 2015, SMAC opened at $9.71, traded as high as $9.71 and as low as $9.71, and closed at $9.71. Trading volume was a total of 0 shares. On October 27, 2015, SMAC opened at $9.71, traded as high as $9.71 and as low as $9.71, and closed at $9.71. Trading volume was a total of 300 shares.
SMAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SMAC shares, starting with a $10,000 purchase of SMAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/17/2014 |
|
| End date: |
10/27/2015 |
|
| Start price/share: |
$10.25 |
|
| End price/share: |
$9.71 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-5.27% |
|
| Annualized Gain: |
-5.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,473.00 |
|
| Years: |
0.94 |
|
|
|
| Date |
Close |
| 10/21/2015 | $10.07 | | 10/22/2015 | $9.71 | | 10/23/2015 | $9.71 | | 10/26/2015 | $9.71 | | 10/27/2015 | $9.71 |
|
|
