Historical Stock Price
ETFs Holding SFST »    SFST Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $31.15 $31.49 $30.70 $30.70 9.80K
03/25/2024 $31.01 $31.16 $30.30 $30.30 6.00K
03/26/2024 $30.27 $30.27 $29.58 $29.80 48.10K
03/27/2024 $29.74 $31.34 $29.74 $31.26 42.50K
03/28/2024 $31.30 $31.94 $31.14 $31.76 12.70K
Southern First Bancshares is a bank holding company. Through its subsidiary, Co. is engaged in the business of accepting demand deposits and savings deposits insured by the Federal Deposit Insurance Corporation, and providing commercial, consumer and mortgage loans to the general public. Co. provides a range of lending services, including real estate, commercial, and equity-line consumer loans to individuals and small- to medium-sized businesses and firms that are located in or conduct a substantial portion of their business in Co.'s market area. Co. also provides other bank services such as internet banking, cash management, safe deposit boxes, direct deposit, and automatic drafts.
SFST historical stock prices picture
Southern First Bancshares (SFST) has the following price history information. Looking back at SFST historical stock prices for the last five trading days, on March 22, 2024, SFST opened at $31.15, traded as high as $31.49 and as low as $30.70, and closed at $30.70. Trading volume was a total of 9.80K shares. On March 25, 2024, SFST opened at $31.01, traded as high as $31.16 and as low as $30.30, and closed at $30.30. Trading volume was a total of 6.00K shares. On March 26, 2024, SFST opened at $30.27, traded as high as $30.27 and as low as $29.58, and closed at $29.80. Trading volume was a total of 48.10K shares. On March 27, 2024, SFST opened at $29.74, traded as high as $31.34 and as low as $29.74, and closed at $31.26. Trading volume was a total of 42.50K shares. On March 28, 2024, SFST opened at $31.30, traded as high as $31.94 and as low as $31.14, and closed at $31.76. Trading volume was a total of 12.70K shares.

SFST Historical Stock Prices By Date:

SFST historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Southern First Bancshares shares, starting with a $10,000 purchase of SFST, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $13.88
End price/share: $31.76
Dividends collected/share: $0.00
Total return: 128.82%
Average Annual Total Return: 8.63%
Starting investment: $10,000.00
Ending investment: $22,877.01
Years: 10.00
Date Close
03/22/2024$30.70
03/25/2024$30.30
03/26/2024$29.80
03/27/2024$31.26
03/28/2024$31.76
SFST is categorized under the Financials sector; below are some other companies in the same sector:

SGB Historical Stock Prices
SGBK Historical Stock Prices
SGE Historical Stock Prices
SGF Historical Stock Prices
SGL Historical Stock Prices
SGM Historical Stock Prices
SGOL Historical Stock Prices
SGZA Historical Stock Prices
SHBI Historical Stock Prices
SHM Historical Stock Prices

Also explore: SFST shares outstanding history

Email EnvelopeFree SFST Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SFST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.