 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$51.32 |
$51.50 |
$50.39 |
$50.96 |
23.80K | | 11/28/2025 |
$51.00 |
$51.39 |
$50.68 |
$50.76 |
17.10K | | 12/01/2025 |
$50.49 |
$51.76 |
$50.29 |
$51.61 |
25.90K | | 12/02/2025 |
$52.00 |
$52.25 |
$50.90 |
$50.90 |
27.10K | | 12/03/2025 |
$51.10 |
$52.56 |
$51.10 |
$52.46 |
104.60K |
|
|
| Southern First Bancshares, Inc. is a bank holding company. Co.'s primary business is to serve as the holding company for Southern First Bank (the Bank). The Bank is primarily engaged in the business of accepting demand deposits and savings deposits insured by the Federal Deposit Insurance Corporation (the FDIC), and providing commercial, consumer and mortgage loans to the general public. Co., through the Bank, provides a range of financial services to individuals and companies in South Carolina, North Carolina, and Georgia. These services include demand, time, and savings deposits; lending services; automated teller machine (ATM) processing and mortgage banking services. | |
|
Southern First Bancshares (SFST) has the following price history information. Looking back at SFST historical stock prices for the last five trading days, on November 26, 2025, SFST opened at $51.32, traded as high as $51.50 and as low as $50.39, and closed at $50.96. Trading volume was a total of 23.80K shares. On November 28, 2025, SFST opened at $51.00, traded as high as $51.39 and as low as $50.68, and closed at $50.76. Trading volume was a total of 17.10K shares. On December 01, 2025, SFST opened at $50.49, traded as high as $51.76 and as low as $50.29, and closed at $51.61. Trading volume was a total of 25.90K shares. On December 02, 2025, SFST opened at $52.00, traded as high as $52.25 and as low as $50.90, and closed at $50.90. Trading volume was a total of 27.10K shares. On December 03, 2025, SFST opened at $51.10, traded as high as $52.56 and as low as $51.10, and closed at $52.46. Trading volume was a total of 104.60K shares.
SFST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Southern First Bancshares shares, starting with a $10,000 purchase of SFST, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$21.51 |
|
| End price/share: |
$52.46 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
143.89% |
|
| Average Annual Total Return: |
9.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,394.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $50.96 | | 11/28/2025 | $50.76 | | 12/01/2025 | $51.61 | | 12/02/2025 | $50.90 | | 12/03/2025 | $52.46 |
|
|
Free SFST Email Alerts:
