|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$31.15 |
$31.49 |
$30.70 |
$30.70 |
9.80K | 03/25/2024 |
$31.01 |
$31.16 |
$30.30 |
$30.30 |
6.00K | 03/26/2024 |
$30.27 |
$30.27 |
$29.58 |
$29.80 |
48.10K | 03/27/2024 |
$29.74 |
$31.34 |
$29.74 |
$31.26 |
42.50K | 03/28/2024 |
$31.30 |
$31.94 |
$31.14 |
$31.76 |
12.70K |
|
Southern First Bancshares is a bank holding company. Through its subsidiary, Co. is engaged in the business of accepting demand deposits and savings deposits insured by the Federal Deposit Insurance Corporation, and providing commercial, consumer and mortgage loans to the general public. Co. provides a range of lending services, including real estate, commercial, and equity-line consumer loans to individuals and small- to medium-sized businesses and firms that are located in or conduct a substantial portion of their business in Co.'s market area. Co. also provides other bank services such as internet banking, cash management, safe deposit boxes, direct deposit, and automatic drafts. | |
|
Southern First Bancshares (SFST) has the following price history information. Looking back at SFST historical stock prices for the last five trading days, on March 22, 2024, SFST opened at $31.15, traded as high as $31.49 and as low as $30.70, and closed at $30.70. Trading volume was a total of 9.80K shares. On March 25, 2024, SFST opened at $31.01, traded as high as $31.16 and as low as $30.30, and closed at $30.30. Trading volume was a total of 6.00K shares. On March 26, 2024, SFST opened at $30.27, traded as high as $30.27 and as low as $29.58, and closed at $29.80. Trading volume was a total of 48.10K shares. On March 27, 2024, SFST opened at $29.74, traded as high as $31.34 and as low as $29.74, and closed at $31.26. Trading volume was a total of 42.50K shares. On March 28, 2024, SFST opened at $31.30, traded as high as $31.94 and as low as $31.14, and closed at $31.76. Trading volume was a total of 12.70K shares.
SFST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Southern First Bancshares shares, starting with a $10,000 purchase of SFST, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$13.88 |
|
End price/share: |
$31.76 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
128.82% |
|
Average Annual Total Return: |
8.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,877.01 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $30.70 | 03/25/2024 | $30.30 | 03/26/2024 | $29.80 | 03/27/2024 | $31.26 | 03/28/2024 | $31.76 |
|
|