|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$23.08 |
$23.08 |
$22.57 |
$22.57 |
1.50K | 04/22/2024 |
$22.68 |
$22.96 |
$22.58 |
$22.78 |
3.10K | 04/23/2024 |
$22.82 |
$23.39 |
$22.82 |
$23.26 |
13.20K | 04/24/2024 |
$23.91 |
$23.91 |
$23.63 |
$23.64 |
37.70K | 04/25/2024 |
$23.85 |
$24.11 |
$23.84 |
$24.04 |
1.90K |
|
SunEdison Semiconductor is engaged in the development, manufacture, and sale of silicon wafers to the semiconductor industry. Co.'s wafers are used as the base substrate for the manufacture of various types of semiconductor devices, including microprocessors, memory, analog, mixed-signal and radio frequency integrated circuits, discrete, application specific integrated circuits, microelectromechanical systems, and image sensors. As of Dec 31 2015, Co. had approximately 1,965 products in its portfolio. Co. provides wafers with a variety of features and in varying sizes, flatness characteristics, crystal properties, and electrical properties. Co.'s wafers range in size from 150mm to 300mm. | |
|
Columbia Etf Trust I Columbia Seligman Semiconduct (SEMI) has the following price history information. Looking back at SEMI historical stock prices for the last five trading days, on April 19, 2024, SEMI opened at $23.08, traded as high as $23.08 and as low as $22.57, and closed at $22.57. Trading volume was a total of 1.50K shares. On April 22, 2024, SEMI opened at $22.68, traded as high as $22.96 and as low as $22.58, and closed at $22.78. Trading volume was a total of 3.10K shares. On April 23, 2024, SEMI opened at $22.82, traded as high as $23.39 and as low as $22.82, and closed at $23.26. Trading volume was a total of 13.20K shares. On April 24, 2024, SEMI opened at $23.91, traded as high as $23.91 and as low as $23.63, and closed at $23.64. Trading volume was a total of 37.70K shares. On April 25, 2024, SEMI opened at $23.85, traded as high as $24.11 and as low as $23.84, and closed at $24.04. Trading volume was a total of 1.90K shares.
SEMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Columbia Etf Trust I Columbia Seligman Semiconduct shares, starting with a $10,000 purchase of SEMI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/30/2022 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$20.00 |
|
End price/share: |
$24.04 |
|
Starting shares: |
500.13 |
|
Ending shares: |
507.76 |
|
Dividends reinvested/share: |
$0.30 |
|
Total return: |
22.05% |
|
Average Annual Total Return: |
10.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,204.00 |
|
Years: |
2.07 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/30/2022 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$20.00 |
|
End price/share: |
$24.04 |
|
Dividends collected/share: |
$0.30 |
|
Total return: |
21.71% |
|
Average Annual Total Return: |
9.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,171.83 |
|
Years: |
2.07 |
|
|
|
Date |
Close |
04/19/2024 | $22.57 | 04/22/2024 | $22.78 | 04/23/2024 | $23.26 | 04/24/2024 | $23.64 | 04/25/2024 | $24.04 |
|
|