>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SCKT »    SCKT Split History »
Home Free Dividend Report Stock Splits Calendar SCKT Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SCKT Historical Price Range
Date Open High Low Close Volume
07/06/2026 $0.60 $0.64 $0.59 $0.59 78.90K
07/07/2026 $0.59 $0.62 $0.54 $0.57 290.80K
07/08/2026 $0.57 $0.59 $0.54 $0.59 121.00K
07/09/2026 $0.60 $0.60 $0.55 $0.56 74.30K
07/10/2026 $0.56 $0.57 $0.54 $0.54 74.20K
About Socket Mobile
Socket Mobile, Inc. is a provider of data capture and delivery solutions designed to enhance workplace productivity. Co.'s solutions are incorporated into mobile applications used in point of sale (POS), commercial services (field workers), asset tracking, manufacturing and quality control processes, transportation and logistics (goods tracking and movement), event management (ticketing, entry, access control, and identification), medical and education. Co.'s primary products are cordless data capture devices incorporating barcode scanning or RFID/Near Field Communications (NFC) technologies that connect over Bluetooth.
SCKT historical stock prices picture
Socket Mobile (SCKT) has the following price history information. Looking back at SCKT historical stock prices for the last five trading days, on July 06, 2026, SCKT opened at $0.60, traded as high as $0.64 and as low as $0.59, and closed at $0.59. Trading volume was a total of 78.90K shares. On July 07, 2026, SCKT opened at $0.59, traded as high as $0.62 and as low as $0.54, and closed at $0.57. Trading volume was a total of 290.80K shares. On July 08, 2026, SCKT opened at $0.57, traded as high as $0.59 and as low as $0.54, and closed at $0.59. Trading volume was a total of 121.00K shares. On July 09, 2026, SCKT opened at $0.60, traded as high as $0.60 and as low as $0.55, and closed at $0.56. Trading volume was a total of 74.30K shares. On July 10, 2026, SCKT opened at $0.56, traded as high as $0.57 and as low as $0.54, and closed at $0.54. Trading volume was a total of 74.20K shares.

SCKT Historical Stock Prices By Date:

SCKT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Socket Mobile shares, starting with a $10,000 purchase of SCKT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $3.73
End price/share: $0.54
Dividends collected/share: $0.00
Total return: -85.52%
Average Annual Total Return: -17.58%
Starting investment: $10,000.00
Ending investment: $1,447.29
Years: 10.00
SCKT Historical Closing Prices
Date Close
07/06/2026$0.59
07/07/2026$0.57
07/08/2026$0.59
07/09/2026$0.56
07/10/2026$0.54
Technology Historical Prices
SCKT is categorized under the Technology sector; below are some other companies in the same sector:

SCON Historical Stock Prices
SCOR Historical Stock Prices
SCSC Historical Stock Prices
SCT Historical Stock Prices
SCV Historical Stock Prices
SCWX Historical Stock Prices
SEAC Historical Stock Prices
SED Historical Stock Prices
SEDG Historical Stock Prices
SEND Historical Stock Prices

Also explore: SCKT shares outstanding history

Email EnvelopeFree SCKT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SCKT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.