 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$1.15 |
$1.17 |
$1.14 |
$1.14 |
7.20K | | 07/08/2025 |
$1.15 |
$1.25 |
$1.14 |
$1.20 |
44.20K | | 07/09/2025 |
$1.24 |
$1.25 |
$1.22 |
$1.24 |
10.80K | | 07/10/2025 |
$1.23 |
$1.25 |
$1.23 |
$1.24 |
4.00K | | 07/11/2025 |
$1.24 |
$1.25 |
$1.18 |
$1.22 |
9.30K |
|
|
| Socket Mobile, Inc. is a provider of data capture and delivery solutions designed to enhance workplace productivity. Co.'s solutions are incorporated into mobile applications used in point of sale (POS), commercial services (field workers), asset tracking, manufacturing and quality control processes, transportation and logistics (goods tracking and movement), event management (ticketing, entry, access control, and identification), medical and education. Co.'s primary products are cordless data capture devices incorporating barcode scanning or RFID/Near Field Communications (NFC) technologies that connect over Bluetooth. | |
|
Socket Mobile (SCKT) has the following price history information. Looking back at SCKT historical stock prices for the last five trading days, on July 07, 2025, SCKT opened at $1.15, traded as high as $1.17 and as low as $1.14, and closed at $1.14. Trading volume was a total of 7.20K shares. On July 08, 2025, SCKT opened at $1.15, traded as high as $1.25 and as low as $1.14, and closed at $1.20. Trading volume was a total of 44.20K shares. On July 09, 2025, SCKT opened at $1.24, traded as high as $1.25 and as low as $1.22, and closed at $1.24. Trading volume was a total of 10.80K shares. On July 10, 2025, SCKT opened at $1.23, traded as high as $1.25 and as low as $1.23, and closed at $1.24. Trading volume was a total of 4.00K shares. On July 11, 2025, SCKT opened at $1.24, traded as high as $1.25 and as low as $1.18, and closed at $1.22. Trading volume was a total of 9.30K shares.
SCKT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Socket Mobile shares, starting with a $10,000 purchase of SCKT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$2.13 |
|
| End price/share: |
$1.22 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-42.72% |
|
| Average Annual Total Return: |
-5.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,727.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $1.14 | | 07/08/2025 | $1.20 | | 07/09/2025 | $1.24 | | 07/10/2025 | $1.24 | | 07/11/2025 | $1.22 |
|
|
Free SCKT Email Alerts:
