|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/17/2022 |
$0.80 |
$0.80 |
$0.72 |
$0.72 |
2.50K | 05/18/2022 |
$0.70 |
$0.73 |
$0.69 |
$0.70 |
19.30K | 05/19/2022 |
$0.68 |
$0.72 |
$0.67 |
$0.72 |
4.40K | 05/20/2022 |
$0.73 |
$0.79 |
$0.72 |
$0.74 |
6.10K | 05/23/2022 |
$0.72 |
$0.77 |
$0.67 |
$0.69 |
3.30K |
|
RYB Education is a holding company. Through its subsidiaries, Co. provides kindergarten services and play-and-learn center services, as well as at-home education products and services. Co. directly operates and franchises play-and-learn centers, kindergartens and student care centers. Co.'s kindergartens serve two to six-year-old children. Each kindergarten normally houses classrooms, playgrounds and multi-function rooms that can serve as music classrooms, conference rooms and indoor activity areas. Courses provided at play-and-learn centers include play and explore, talent talk shows, The Music Class, intelligence cultivation, as well as transition to kindergartens and primary schools. | |
|
RYB (RYB) has the following price history information. Looking back at RYB historical stock prices for the last five trading days, on May 17, 2022, RYB opened at $0.80, traded as high as $0.80 and as low as $0.72, and closed at $0.72. Trading volume was a total of 2.50K shares. On May 18, 2022, RYB opened at $0.70, traded as high as $0.73 and as low as $0.69, and closed at $0.70. Trading volume was a total of 19.30K shares. On May 19, 2022, RYB opened at $0.68, traded as high as $0.72 and as low as $0.67, and closed at $0.72. Trading volume was a total of 4.40K shares. On May 20, 2022, RYB opened at $0.73, traded as high as $0.79 and as low as $0.72, and closed at $0.74. Trading volume was a total of 6.10K shares. On May 23, 2022, RYB opened at $0.72, traded as high as $0.77 and as low as $0.67, and closed at $0.69. Trading volume was a total of 3.30K shares.
RYB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RYB shares, starting with a $10,000 purchase of RYB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/28/2017 |
|
End date: |
05/23/2022 |
|
Start price/share: |
$24.95 |
|
End price/share: |
$0.69 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-97.23% |
|
Average Annual Total Return: |
-53.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$277.02 |
|
Years: |
4.65 |
|
|
|
Date |
Close |
05/17/2022 | $0.72 | 05/18/2022 | $0.70 | 05/19/2022 | $0.72 | 05/20/2022 | $0.74 | 05/23/2022 | $0.69 |
|
|