|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/23/2024 |
$29.77 |
$30.13 |
$29.77 |
$30.04 |
25.90K | 04/24/2024 |
$30.12 |
$30.16 |
$29.93 |
$30.04 |
58.40K | 04/25/2024 |
$29.96 |
$30.00 |
$29.61 |
$29.71 |
31.80K | 04/26/2024 |
$29.70 |
$29.90 |
$29.57 |
$29.83 |
67.90K | 04/29/2024 |
$29.85 |
$30.13 |
$29.79 |
$30.03 |
44.50K |
|
Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Health Care is an open-end management investment company. The Fund's investment objective is to replicate as closely as possible, before fees and expenses, the daily performance of the S&P 500 Equal Weight Health Care Index (the "Underlying Index"). The Fund seeks to achieve their objective by investing in common stocks or ETFs, where applicable, that comprise the Underlying Index. The Fund uses a replication strategy to track the Underlying Index. As of Oct 31 2014, the Fund's total assets were $393,565,593 and the Fund's investment portfolio was valued at $393,297,127. | |
|
Invesco Exchange-Traded Fund Trust - S&P 500 Equal Weight Health Care ETF (RSPH) has the following price history information. Looking back at RSPH historical stock prices for the last five trading days, on April 23, 2024, RSPH opened at $29.77, traded as high as $30.13 and as low as $29.77, and closed at $30.04. Trading volume was a total of 25.90K shares. On April 24, 2024, RSPH opened at $30.12, traded as high as $30.16 and as low as $29.93, and closed at $30.04. Trading volume was a total of 58.40K shares. On April 25, 2024, RSPH opened at $29.96, traded as high as $30.00 and as low as $29.61, and closed at $29.71. Trading volume was a total of 31.80K shares. On April 26, 2024, RSPH opened at $29.70, traded as high as $29.90 and as low as $29.57, and closed at $29.83. Trading volume was a total of 67.90K shares. On April 29, 2024, RSPH opened at $29.85, traded as high as $30.13 and as low as $29.79, and closed at $30.03. Trading volume was a total of 44.50K shares.
RSPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - S&P 500 Equal Weight Health Care ETF shares, starting with a $10,000 purchase of RSPH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/01/2014 |
|
End date: |
04/29/2024 |
|
Start price/share: |
$11.59 |
|
End price/share: |
$30.03 |
|
Starting shares: |
862.81 |
|
Ending shares: |
908.33 |
|
Dividends reinvested/share: |
$1.12 |
|
Total return: |
172.77% |
|
Average Annual Total Return: |
10.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,271.36 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/01/2014 |
|
End date: |
04/29/2024 |
|
Start price/share: |
$11.59 |
|
End price/share: |
$30.03 |
|
Dividends collected/share: |
$1.12 |
|
Total return: |
168.76% |
|
Average Annual Total Return: |
10.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,879.11 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/23/2024 | $30.04 | 04/24/2024 | $30.04 | 04/25/2024 | $29.71 | 04/26/2024 | $29.83 | 04/29/2024 | $30.03 |
|
|