Home

Free Dividend Report

Stock Splits Calendar

RMNI Historical Stock Prices

Preferred Stock Newsletter

RMNI Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


RMNI Historical Price Range
Date	Open	High	Low	Close	Volume
10/09/2026	$4.10	$4.16	$4.05	$4.16	409.50K
10/12/2026	$4.15	$4.21	$4.04	$4.06	184.50K
10/13/2026	$4.08	$4.14	$4.08	$4.09	196.70K
10/14/2026	$4.04	$4.12	$4.04	$4.07	350.40K
10/15/2026	$4.08	$4.19	$4.04	$4.11	445.20K

About Rimini Street

Rimini Street is a global provider of enterprise software support products and services, and an independent software support provider for Oracle and SAP products. Co.'s subscription-based software support products and services provide enterprise software licensees a choice of solutions that replace or supplement the support products and services provided by enterprise software vendors for their products. Co. also provides a support service, Rimini Street Extra Secure Support, available to clients that require higher level of security background checks for engineers accessing the client's system than its standard employment security background check process.

Rimini Street (RMNI) has the following price history information. Looking back at RMNI historical stock prices for the last five trading days, on October 09, 2026, RMNI opened at $4.10, traded as high as $4.16 and as low as $4.05, and closed at $4.16. Trading volume was a total of 409.50K shares. On October 12, 2026, RMNI opened at $4.15, traded as high as $4.21 and as low as $4.04, and closed at $4.06. Trading volume was a total of 184.50K shares. On October 13, 2026, RMNI opened at $4.08, traded as high as $4.14 and as low as $4.08, and closed at $4.09. Trading volume was a total of 196.70K shares. On October 14, 2026, RMNI opened at $4.04, traded as high as $4.12 and as low as $4.04, and closed at $4.07. Trading volume was a total of 350.40K shares. On October 15, 2026, RMNI opened at $4.08, traded as high as $4.19 and as low as $4.04, and closed at $4.11. Trading volume was a total of 445.20K shares.

RMNI Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rimini Street shares, starting with a $10,000 purchase of RMNI, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/18/2016
End date:	10/15/2026
Start price/share:	$9.82
End price/share:	$4.11
Dividends collected/share:	$0.00
Total return:	-58.15%
Average Annual Total Return:	-8.34%
Starting investment:	$10,000.00
Ending investment:	$4,186.99
Years:	10.00

RMNI Historical Closing Prices
Date	Close
10/09/2026	$4.16
10/12/2026	$4.06
10/13/2026	$4.09
10/14/2026	$4.07
10/15/2026	$4.11

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our RMNI historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

RMNI Historical Stock Prices By Date:

RMNI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved