 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/16/2019 |
$1.18 |
$1.20 |
$1.18 |
$1.19 |
217.80K | | 12/17/2019 |
$1.20 |
$1.20 |
$1.16 |
$1.17 |
645.00K | | 12/18/2019 |
$1.17 |
$1.22 |
$1.16 |
$1.20 |
434.50K | | 12/19/2019 |
$1.20 |
$1.22 |
$1.18 |
$1.21 |
69.40K | | 12/20/2019 |
$1.20 |
$1.25 |
$1.20 |
$1.20 |
164.70K |
|
|
| Quarterhil is a technology development and licensing company. Co. develops, acquires, and licenses a range of intellectual property that drives products in communications and consumer electronics markets. Co. has licensed patents to companies that sell products utilizing the following technologies: Wi-Fi, WiMAX, LTE, CDMA, DSL, DOCSIS, Mesh, multi-mode wireless, Bluetooth and V-Chip. Co. operates in one business segment, being Intellectual Property. | |
|
QTRH (QTRH) has the following price history information. Looking back at QTRH historical stock prices for the last five trading days, on December 16, 2019, QTRH opened at $1.18, traded as high as $1.20 and as low as $1.18, and closed at $1.19. Trading volume was a total of 217.80K shares. On December 17, 2019, QTRH opened at $1.20, traded as high as $1.20 and as low as $1.16, and closed at $1.17. Trading volume was a total of 645.00K shares. On December 18, 2019, QTRH opened at $1.17, traded as high as $1.22 and as low as $1.16, and closed at $1.20. Trading volume was a total of 434.50K shares. On December 19, 2019, QTRH opened at $1.20, traded as high as $1.22 and as low as $1.18, and closed at $1.21. Trading volume was a total of 69.40K shares. On December 20, 2019, QTRH opened at $1.20, traded as high as $1.25 and as low as $1.20, and closed at $1.20. Trading volume was a total of 164.70K shares.
QTRH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QTRH shares, starting with a $10,000 purchase of QTRH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
12/20/2019 |
|
| Start price/share: |
$3.02 |
|
| End price/share: |
$1.20 |
|
| Starting shares: |
3,311.26 |
|
| Ending shares: |
4,026.30 |
|
| Dividends reinvested/share: |
$0.40 |
|
| Total return: |
-51.68% |
|
| Average Annual Total Return: |
-12.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,830.68 |
|
| Years: |
5.65 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
12/20/2019 |
|
| Start price/share: |
$3.02 |
|
| End price/share: |
$1.20 |
|
| Dividends collected/share: |
$0.40 |
|
| Total return: |
-46.89% |
|
| Average Annual Total Return: |
-10.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,311.58 |
|
| Years: |
5.65 |
|
|
|
| Date |
Close |
| 12/16/2019 | $1.19 | | 12/17/2019 | $1.17 | | 12/18/2019 | $1.20 | | 12/19/2019 | $1.21 | | 12/20/2019 | $1.20 |
|
|
