|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/09/2023 |
$0.35 |
$0.38 |
$0.33 |
$0.38 |
35.00K | 11/10/2023 |
$0.38 |
$0.40 |
$0.35 |
$0.40 |
27.70K | 11/13/2023 |
$0.39 |
$0.39 |
$0.35 |
$0.36 |
25.60K | 11/14/2023 |
$0.35 |
$0.38 |
$0.35 |
$0.38 |
45.30K | 11/15/2023 |
$0.35 |
$0.38 |
$0.35 |
$0.38 |
29.90K |
|
PyroGenesis is engaged in the design, development, manufacturing and commercialization of plasma processes and products. The products and services of Co. include: plasma torches systems, used for replacing burners in pelletizing of iron ore furnaces (mining sector) and other industrial furnaces (mainly metallurgy sector); waste destruction and waste-to-energy systems; systems for the recovery of aluminum and other metal from dross (a residue generated by primary and secondary metal producers), which are provided to customers in the AM (also known as 3D printing) industry; and development of processes to produce high purity silicon metals, nano powders and nanowires. | |
|
PYR (PYR) has the following price history information. Looking back at PYR historical stock prices for the last five trading days, on November 09, 2023, PYR opened at $0.35, traded as high as $0.38 and as low as $0.33, and closed at $0.38. Trading volume was a total of 35.00K shares. On November 10, 2023, PYR opened at $0.38, traded as high as $0.40 and as low as $0.35, and closed at $0.40. Trading volume was a total of 27.70K shares. On November 13, 2023, PYR opened at $0.39, traded as high as $0.39 and as low as $0.35, and closed at $0.36. Trading volume was a total of 25.60K shares. On November 14, 2023, PYR opened at $0.35, traded as high as $0.38 and as low as $0.35, and closed at $0.38. Trading volume was a total of 45.30K shares. On November 15, 2023, PYR opened at $0.35, traded as high as $0.38 and as low as $0.35, and closed at $0.38. Trading volume was a total of 29.90K shares.
PYR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PYR shares, starting with a $10,000 purchase of PYR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/06/2021 |
|
End date: |
11/15/2023 |
|
Start price/share: |
$2.89 |
|
End price/share: |
$0.38 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-86.85% |
|
Average Annual Total Return: |
-50.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,314.53 |
|
Years: |
2.86 |
|
|
|
Date |
Close |
11/09/2023 | $0.38 | 11/10/2023 | $0.40 | 11/13/2023 | $0.36 | 11/14/2023 | $0.38 | 11/15/2023 | $0.38 |
|
|