|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/17/2019 |
$39.52 |
$39.63 |
$39.46 |
$39.46 |
3.80K | 06/18/2019 |
$39.72 |
$39.82 |
$39.67 |
$39.76 |
121.10K | 06/19/2019 |
$39.97 |
$39.99 |
$39.87 |
$39.97 |
2.00K | 06/20/2019 |
$40.05 |
$40.30 |
$39.98 |
$40.30 |
3.30K | 06/21/2019 |
$40.14 |
$40.37 |
$40.14 |
$40.29 |
4.40K |
|
PowerShares Fundamental Pure Large Value Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the RAFI® fundamental Large Value Index. The fund generally will invest at least 90% of its total assets in the component securities that compose the underlying index. As of Apr 30 2013, the Fund's total assets were $7,616,503 and the Fund's investments portfolio was valued at $7,599,098. | |
|
PXLV (PXLV) has the following price history information. Looking back at PXLV historical stock prices for the last five trading days, on June 17, 2019, PXLV opened at $39.52, traded as high as $39.63 and as low as $39.46, and closed at $39.46. Trading volume was a total of 3.80K shares. On June 18, 2019, PXLV opened at $39.72, traded as high as $39.82 and as low as $39.67, and closed at $39.76. Trading volume was a total of 121.10K shares. On June 19, 2019, PXLV opened at $39.97, traded as high as $39.99 and as low as $39.87, and closed at $39.97. Trading volume was a total of 2.00K shares. On June 20, 2019, PXLV opened at $40.05, traded as high as $40.30 and as low as $39.98, and closed at $40.30. Trading volume was a total of 3.30K shares. On June 21, 2019, PXLV opened at $40.14, traded as high as $40.37 and as low as $40.14, and closed at $40.29. Trading volume was a total of 4.40K shares.
PXLV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PXLV shares, starting with a $10,000 purchase of PXLV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
06/21/2019 |
|
Start price/share: |
$29.36 |
|
End price/share: |
$40.29 |
|
Starting shares: |
340.60 |
|
Ending shares: |
383.45 |
|
Dividends reinvested/share: |
$3.94 |
|
Total return: |
54.49% |
|
Average Annual Total Return: |
8.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,451.64 |
|
Years: |
5.15 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
06/21/2019 |
|
Start price/share: |
$29.36 |
|
End price/share: |
$40.29 |
|
Dividends collected/share: |
$3.94 |
|
Total return: |
50.64% |
|
Average Annual Total Return: |
8.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,060.95 |
|
Years: |
5.15 |
|
|
|
Date |
Close |
06/17/2019 | $39.46 | 06/18/2019 | $39.76 | 06/19/2019 | $39.97 | 06/20/2019 | $40.30 | 06/21/2019 | $40.29 |
|
|