Historical Stock Price
8% "No Withdrawal" Portfolio »    PTG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/04/2009 $2.15 $2.16 $2.12 $2.12 6.10K
05/05/2009 $2.12 $2.15 $2.10 $2.10 52.00K
05/06/2009 $2.12 $2.14 $1.85 $2.05 92.90K
05/07/2009 $2.10 $2.10 $2.10 $2.10 16.50K
05/08/2009 $2.10 $2.10 $2.10 $2.10 14.20K
The Company is a systems integrator supplying SI Systems' branded automated material handling systems to manufacturing assembly order fulfillment and distribution operations customers in North America including the U.S. government.
PTG historical stock prices picture
PTG (PTG) has the following price history information. Looking back at PTG historical stock prices for the last five trading days, on May 04, 2009, PTG opened at $2.15, traded as high as $2.16 and as low as $2.12, and closed at $2.12. Trading volume was a total of 6.10K shares. On May 05, 2009, PTG opened at $2.12, traded as high as $2.15 and as low as $2.10, and closed at $2.10. Trading volume was a total of 52.00K shares. On May 06, 2009, PTG opened at $2.12, traded as high as $2.14 and as low as $1.85, and closed at $2.05. Trading volume was a total of 92.90K shares. On May 07, 2009, PTG opened at $2.10, traded as high as $2.10 and as low as $2.10, and closed at $2.10. Trading volume was a total of 16.50K shares. On May 08, 2009, PTG opened at $2.10, traded as high as $2.10 and as low as $2.10, and closed at $2.10. Trading volume was a total of 14.20K shares.

PTG Historical Stock Prices By Date:

PTG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTG shares, starting with a $10,000 purchase of PTG, and working forward through the historical stock price information to today. PTG -- use the split history when considering split-adjusted past price performance.

Date Close
05/04/2009$2.12
05/05/2009$2.10
05/06/2009$2.05
05/07/2009$2.10
05/08/2009$2.10

PTG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.