 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/04/2009 |
$2.15 |
$2.16 |
$2.12 |
$2.12 |
6.10K | | 05/05/2009 |
$2.12 |
$2.15 |
$2.10 |
$2.10 |
52.00K | | 05/06/2009 |
$2.12 |
$2.14 |
$1.85 |
$2.05 |
92.90K | | 05/07/2009 |
$2.10 |
$2.10 |
$2.10 |
$2.10 |
16.50K | | 05/08/2009 |
$2.10 |
$2.10 |
$2.10 |
$2.10 |
14.20K |
|
|
| The Company is a systems integrator supplying SI Systems' branded automated material handling systems to manufacturing assembly order fulfillment and distribution operations customers in North America including the U.S. government. | |
|
PTG (PTG) has the following price history information. Looking back at PTG historical stock prices for the last five trading days, on May 04, 2009, PTG opened at $2.15, traded as high as $2.16 and as low as $2.12, and closed at $2.12. Trading volume was a total of 6.10K shares. On May 05, 2009, PTG opened at $2.12, traded as high as $2.15 and as low as $2.10, and closed at $2.10. Trading volume was a total of 52.00K shares. On May 06, 2009, PTG opened at $2.12, traded as high as $2.14 and as low as $1.85, and closed at $2.05. Trading volume was a total of 92.90K shares. On May 07, 2009, PTG opened at $2.10, traded as high as $2.10 and as low as $2.10, and closed at $2.10. Trading volume was a total of 16.50K shares. On May 08, 2009, PTG opened at $2.10, traded as high as $2.10 and as low as $2.10, and closed at $2.10. Trading volume was a total of 14.20K shares.
PTG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTG shares, starting with a $10,000 purchase of PTG, and working forward through the historical stock price information to today.
PTG -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 05/04/2009 | $2.12 | | 05/05/2009 | $2.10 | | 05/06/2009 | $2.05 | | 05/07/2009 | $2.10 | | 05/08/2009 | $2.10 |
|
|
