|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/21/2019 |
$2.20 |
$2.23 |
$2.03 |
$2.06 |
4.58M | 11/22/2019 |
$2.10 |
$2.25 |
$2.09 |
$2.15 |
3.29M | 11/25/2019 |
$2.20 |
$2.37 |
$2.16 |
$2.34 |
1.48M | 11/26/2019 |
$2.36 |
$2.52 |
$2.34 |
$2.46 |
2.50M | 11/27/2019 |
$2.54 |
$2.71 |
$2.52 |
$2.70 |
3.64M |
|
FinVolution Group is an investment holding company. Through its subsidiaries and variable interest entity, Co. operates an online consumer finance marketplace through its platform in China with strong brand recognition. Co. is the first online consumer finance marketplace in China connecting borrowers and investors, whose needs are unserved or underserved by traditional financial institutions. | |
|
PPDF (PPDF) has the following price history information. Looking back at PPDF historical stock prices for the last five trading days, on November 21, 2019, PPDF opened at $2.20, traded as high as $2.23 and as low as $2.03, and closed at $2.06. Trading volume was a total of 4.58M shares. On November 22, 2019, PPDF opened at $2.10, traded as high as $2.25 and as low as $2.09, and closed at $2.15. Trading volume was a total of 3.29M shares. On November 25, 2019, PPDF opened at $2.20, traded as high as $2.37 and as low as $2.16, and closed at $2.34. Trading volume was a total of 1.48M shares. On November 26, 2019, PPDF opened at $2.36, traded as high as $2.52 and as low as $2.34, and closed at $2.46. Trading volume was a total of 2.50M shares. On November 27, 2019, PPDF opened at $2.54, traded as high as $2.71 and as low as $2.52, and closed at $2.70. Trading volume was a total of 3.64M shares.
PPDF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PPDF shares, starting with a $10,000 purchase of PPDF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/13/2017 |
|
End date: |
11/27/2019 |
|
Start price/share: |
$13.15 |
|
End price/share: |
$2.70 |
|
Starting shares: |
760.46 |
|
Ending shares: |
796.13 |
|
Dividends reinvested/share: |
$0.19 |
|
Total return: |
-78.50% |
|
Average Annual Total Return: |
-52.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,149.67 |
|
Years: |
2.04 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/13/2017 |
|
End date: |
11/27/2019 |
|
Start price/share: |
$13.15 |
|
End price/share: |
$2.70 |
|
Dividends collected/share: |
$0.19 |
|
Total return: |
-78.02% |
|
Average Annual Total Return: |
-52.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,197.44 |
|
Years: |
2.04 |
|
|
|
Date |
Close |
11/21/2019 | $2.06 | 11/22/2019 | $2.15 | 11/25/2019 | $2.34 | 11/26/2019 | $2.46 | 11/27/2019 | $2.70 |
|
|