 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$105.87 |
$107.10 |
$104.65 |
$106.84 |
1.31M | | 11/04/2025 |
$106.20 |
$107.48 |
$105.43 |
$107.18 |
1.32M | | 11/05/2025 |
$106.69 |
$108.48 |
$105.86 |
$107.95 |
1.14M | | 11/06/2025 |
$108.08 |
$109.14 |
$106.20 |
$106.66 |
1.14M | | 11/07/2025 |
$105.75 |
$107.89 |
$104.90 |
$107.36 |
1.02M |
|
|
| Pentair plc is focused on sustainable water solutions. Co. operates through three segments: Flow, Water Solutions, and Pool. Its solutions include Residential Solutions, Commercial Solutions, Industrial Solutions, Municipal Solutions, and Agricultural Solutions. Residential Solutions include pool & spa equipment, water softening & filtration, water supply & disposal. Its Commercial Solutions include commercial filtration & foodservice, commercial heating, ventilation, and air conditioning (HVAC) & water supply, commercial pool & spa equipment, fire protection, marine, high-pressure applications, recreational vehicle (RV), and turf management & pest control. | |
|
Pentair PLC (PNR) has the following price history information. Looking back at PNR historical stock prices for the last five trading days, on November 03, 2025, PNR opened at $105.87, traded as high as $107.10 and as low as $104.65, and closed at $106.84. Trading volume was a total of 1.31M shares. On November 04, 2025, PNR opened at $106.20, traded as high as $107.48 and as low as $105.43, and closed at $107.18. Trading volume was a total of 1.32M shares. On November 05, 2025, PNR opened at $106.69, traded as high as $108.48 and as low as $105.86, and closed at $107.95. Trading volume was a total of 1.14M shares. On November 06, 2025, PNR opened at $108.08, traded as high as $109.14 and as low as $106.20, and closed at $106.66. Trading volume was a total of 1.14M shares. On November 07, 2025, PNR opened at $105.75, traded as high as $107.89 and as low as $104.90, and closed at $107.36. Trading volume was a total of 1.02M shares.
PNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pentair PLC shares, starting with a $10,000 purchase of PNR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$38.27 |
|
| End price/share: |
$107.36 |
|
| Starting shares: |
261.30 |
|
| Ending shares: |
308.80 |
|
| Dividends reinvested/share: |
$8.57 |
|
| Total return: |
231.53% |
|
| Average Annual Total Return: |
12.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,143.25 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$38.27 |
|
| End price/share: |
$107.36 |
|
| Dividends collected/share: |
$8.57 |
|
| Total return: |
202.92% |
|
| Average Annual Total Return: |
11.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,290.70 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $106.84 | | 11/04/2025 | $107.18 | | 11/05/2025 | $107.95 | | 11/06/2025 | $106.66 | | 11/07/2025 | $107.36 |
|
|
Free PNR Email Alerts:
