 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/28/2011 |
$6.12 |
$6.14 |
$6.12 |
$6.14 |
120.90K | | 03/01/2011 |
$6.13 |
$6.14 |
$6.13 |
$6.14 |
110.10K | | 03/02/2011 |
$6.13 |
$6.15 |
$6.13 |
$6.15 |
141.40K | | 03/03/2011 |
$6.14 |
$6.15 |
$6.13 |
$6.13 |
97.50K | | 03/04/2011 |
$6.14 |
$6.22 |
$6.14 |
$6.22 |
582.00K |
|
|
| Playboy Enterprises is a media and lifestyle marketing company. Co. has three segments: the Entertainment Group, which includes the production, marketing and sales of programming under the Playboy, Spice and other brand names; the Print/Digital Group, which includes the publication of Playboy magazine, special editions, other domestic publications, licensing of international editions of Playboy magazine and the digital platforms of the Internet and mobile; and the Licensing Group, which includes the licensing of consumer products carrying one or more of its trademarks and/or images, Playboy-branded retail stores, location-based entertainment venues and other marketing activities. | |
|
PLA (PLA) has the following price history information. Looking back at PLA historical stock prices for the last five trading days, on February 28, 2011, PLA opened at $6.12, traded as high as $6.14 and as low as $6.12, and closed at $6.14. Trading volume was a total of 120.90K shares. On March 01, 2011, PLA opened at $6.13, traded as high as $6.14 and as low as $6.13, and closed at $6.14. Trading volume was a total of 110.10K shares. On March 02, 2011, PLA opened at $6.13, traded as high as $6.15 and as low as $6.13, and closed at $6.15. Trading volume was a total of 141.40K shares. On March 03, 2011, PLA opened at $6.14, traded as high as $6.15 and as low as $6.13, and closed at $6.13. Trading volume was a total of 97.50K shares. On March 04, 2011, PLA opened at $6.14, traded as high as $6.22 and as low as $6.14, and closed at $6.22. Trading volume was a total of 582.00K shares.
PLA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PLA shares, starting with a $10,000 purchase of PLA, and working forward through the historical stock price information to today.
PLA -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 02/28/2011 | $6.14 | | 03/01/2011 | $6.14 | | 03/02/2011 | $6.15 | | 03/03/2011 | $6.13 | | 03/04/2011 | $6.22 |
|
|
