|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/07/2013 |
$25.31 |
$25.49 |
$25.31 |
$25.49 |
3.00K | 03/08/2013 |
$25.52 |
$25.54 |
$25.52 |
$25.54 |
1.00K | 03/11/2013 |
$25.54 |
$25.54 |
$25.54 |
$25.54 |
0 | 03/12/2013 |
$25.35 |
$25.49 |
$25.30 |
$25.31 |
16.80K | 03/13/2013 |
$25.31 |
$25.32 |
$25.31 |
$25.32 |
800 | |
|
PKK (PKK) has the following price history information. Looking back at PKK historical stock prices for the last five trading days, on March 07, 2013, PKK opened at $25.31, traded as high as $25.49 and as low as $25.31, and closed at $25.49. Trading volume was a total of 3.00K shares. On March 08, 2013, PKK opened at $25.52, traded as high as $25.54 and as low as $25.52, and closed at $25.54. Trading volume was a total of 1.00K shares. On March 11, 2013, PKK opened at $25.54, traded as high as $25.54 and as low as $25.54, and closed at $25.54. Trading volume was a total of 0 shares. On March 12, 2013, PKK opened at $25.35, traded as high as $25.49 and as low as $25.30, and closed at $25.31. Trading volume was a total of 16.80K shares. On March 13, 2013, PKK opened at $25.31, traded as high as $25.32 and as low as $25.31, and closed at $25.32. Trading volume was a total of 800 shares.
PKK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PKK shares, starting with a $10,000 purchase of PKK, and working forward through the historical stock price information to today.
PKK -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
03/07/2013 | $25.49 | 03/08/2013 | $25.54 | 03/11/2013 | $25.54 | 03/12/2013 | $25.31 | 03/13/2013 | $25.32 |
|
|