|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/14/2010 |
$13.45 |
$13.45 |
$13.41 |
$13.43 |
19.10K | 04/15/2010 |
$13.43 |
$13.43 |
$13.30 |
$13.39 |
40.40K | 04/16/2010 |
$13.47 |
$13.47 |
$13.33 |
$13.38 |
35.50K | 04/19/2010 |
$13.38 |
$13.42 |
$13.38 |
$13.38 |
11.60K | 04/20/2010 |
$13.38 |
$13.40 |
$13.29 |
$13.33 |
25.30K |
|
Closed-end investment company | |
|
PIF (PIF) has the following price history information. Looking back at PIF historical stock prices for the last five trading days, on April 14, 2010, PIF opened at $13.45, traded as high as $13.45 and as low as $13.41, and closed at $13.43. Trading volume was a total of 19.10K shares. On April 15, 2010, PIF opened at $13.43, traded as high as $13.43 and as low as $13.30, and closed at $13.39. Trading volume was a total of 40.40K shares. On April 16, 2010, PIF opened at $13.47, traded as high as $13.47 and as low as $13.33, and closed at $13.38. Trading volume was a total of 35.50K shares. On April 19, 2010, PIF opened at $13.38, traded as high as $13.42 and as low as $13.38, and closed at $13.38. Trading volume was a total of 11.60K shares. On April 20, 2010, PIF opened at $13.38, traded as high as $13.40 and as low as $13.29, and closed at $13.33. Trading volume was a total of 25.30K shares.
PIF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PIF shares, starting with a $10,000 purchase of PIF, and working forward through the historical stock price information to today.
PIF -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
04/14/2010 | $13.43 | 04/15/2010 | $13.39 | 04/16/2010 | $13.38 | 04/19/2010 | $13.38 | 04/20/2010 | $13.33 |
|
|