Historical Stock Price
ETFs Holding PIA »    Stock Splits Calendar »
Home Free Dividend Report PIA Dividend History PIA Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
PIA Historical Price Range
Date Open High Low Close Volume
10/08/2012 $9.77 $9.85 $9.74 $9.83 27.40K
10/09/2012 $9.79 $9.88 $9.79 $9.80 46.10K
10/10/2012 $9.75 $9.76 $9.67 $9.72 34.80K
10/11/2012 $9.68 $9.74 $9.67 $9.74 83.20K
10/12/2012 $9.70 $9.80 $9.70 $9.74 31.60K
About Invesco Municipal Premium Income Trust
Invesco Municipal Premium Income Trust is a diversified closed-end management investment company which seeks to provide a high level of current income exempt from federal income tax. As of Feb 28 2011, the Fund's total assets were $230,447,775 and the investment portfolio was valued at $226,321,217.
PIA historical stock prices picture
Invesco Municipal Premium Income Trust (PIA) has the following price history information. Looking back at PIA historical stock prices for the last five trading days, on October 08, 2012, PIA opened at $9.77, traded as high as $9.85 and as low as $9.74, and closed at $9.83. Trading volume was a total of 27.40K shares. On October 09, 2012, PIA opened at $9.79, traded as high as $9.88 and as low as $9.79, and closed at $9.80. Trading volume was a total of 46.10K shares. On October 10, 2012, PIA opened at $9.75, traded as high as $9.76 and as low as $9.67, and closed at $9.72. Trading volume was a total of 34.80K shares. On October 11, 2012, PIA opened at $9.68, traded as high as $9.74 and as low as $9.67, and closed at $9.74. Trading volume was a total of 83.20K shares. On October 12, 2012, PIA opened at $9.70, traded as high as $9.80 and as low as $9.70, and closed at $9.74. Trading volume was a total of 31.60K shares.

PIA Historical Stock Prices By Date:

PIA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Municipal Premium Income Trust shares, starting with a $10,000 purchase of PIA, and working forward through the historical stock price information to today. PIA -- use the split history when considering split-adjusted past price performance.
PIA Historical Closing Prices
Date Close
10/08/2012$9.83
10/09/2012$9.80
10/10/2012$9.72
10/11/2012$9.74
10/12/2012$9.74

PIA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.