 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/31/2009 |
$9.22 |
$9.22 |
$9.22 |
$9.22 |
0 | | 09/01/2009 |
$9.22 |
$9.22 |
$9.22 |
$9.22 |
0 | | 09/02/2009 |
$9.22 |
$9.22 |
$9.22 |
$9.22 |
0 | | 09/03/2009 |
$9.22 |
$9.22 |
$9.22 |
$9.22 |
0 | | 09/04/2009 |
$9.22 |
$9.22 |
$9.22 |
$9.22 |
0 |
|
|
| PowerShares Dynamic Hardware & Consumer Electronics Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Dynamic Hardware & Consumer Electronics Intellidex Index. The Fund normally invests at least 80% of its total assets in common stocks of hardware and consumer electronics companies. The Fund normally invests at least 90% of its total assets in common stocks that comprise the Hardware & Consumer Electronics Intellidex. As of Apr 30 2006, the Fund's total assets were $16,809,127 and the Fund's investment portfolio was valued at $16,765,666. | |
|
PHW (PHW) has the following price history information. Looking back at PHW historical stock prices for the last five trading days, on August 31, 2009, PHW opened at $9.22, traded as high as $9.22 and as low as $9.22, and closed at $9.22. Trading volume was a total of 0 shares. On September 01, 2009, PHW opened at $9.22, traded as high as $9.22 and as low as $9.22, and closed at $9.22. Trading volume was a total of 0 shares. On September 02, 2009, PHW opened at $9.22, traded as high as $9.22 and as low as $9.22, and closed at $9.22. Trading volume was a total of 0 shares. On September 03, 2009, PHW opened at $9.22, traded as high as $9.22 and as low as $9.22, and closed at $9.22. Trading volume was a total of 0 shares. On September 04, 2009, PHW opened at $9.22, traded as high as $9.22 and as low as $9.22, and closed at $9.22. Trading volume was a total of 0 shares.
PHW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PHW shares, starting with a $10,000 purchase of PHW, and working forward through the historical stock price information to today.
PHW -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 08/31/2009 | $9.22 | | 09/01/2009 | $9.22 | | 09/02/2009 | $9.22 | | 09/03/2009 | $9.22 | | 09/04/2009 | $9.22 |
|
|
