Home

Free Dividend Report

PHB Dividend History

PHB Historical Stock Prices

Preferred Stock Newsletter

PHB Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


PHB Historical Price Range
Date	Open	High	Low	Close	Volume
02/13/2026	$18.67	$18.71	$18.67	$18.70	20.30K
02/17/2026	$18.69	$18.70	$18.68	$18.69	36.30K
02/18/2026	$18.67	$18.73	$18.67	$18.71	40.00K
02/19/2026	$18.69	$18.73	$18.69	$18.71	43.40K
02/20/2026	$18.69	$18.72	$18.69	$18.71	34.00K

About PHB

PowerShares Fundamental High Yield Coroporate Bond Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the RAFIÂ® Bonds US High Yield 1-10 Index. The fund generally invests at least 80% of its total assets in high yield corporate bonds that comprise the underlying index. The underlying index is comprised of U.S. dollar-denominated bonds registered for sale in the United States whose issuers are public companies listed on major U.S. stock exchanges. As of Oct 31 2013, the Fund's total assets were $629,941,371 and the Fund's investment portfolio was valued at $618,820,893.

PHB (PHB) has the following price history information. Looking back at PHB historical stock prices for the last five trading days, on February 13, 2026, PHB opened at $18.67, traded as high as $18.71 and as low as $18.67, and closed at $18.70. Trading volume was a total of 20.30K shares. On February 17, 2026, PHB opened at $18.69, traded as high as $18.70 and as low as $18.68, and closed at $18.69. Trading volume was a total of 36.30K shares. On February 18, 2026, PHB opened at $18.67, traded as high as $18.73 and as low as $18.67, and closed at $18.71. Trading volume was a total of 40.00K shares. On February 19, 2026, PHB opened at $18.69, traded as high as $18.73 and as low as $18.69, and closed at $18.71. Trading volume was a total of 43.40K shares. On February 20, 2026, PHB opened at $18.69, traded as high as $18.72 and as low as $18.69, and closed at $18.71. Trading volume was a total of 34.00K shares.

PHB Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PHB shares, starting with a $10,000 purchase of PHB, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	07/20/2016
End date:	02/20/2026
Start price/share:	$18.66
End price/share:	$18.71
Starting shares:	535.91
Ending shares:	813.71
Dividends reinvested/share:	$7.66
Total return:	52.25%
Average Annual Total Return:	4.48%
Starting investment:	$10,000.00
Ending investment:	$15,226.99
Years:	9.59

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/20/2016
End date:	02/20/2026
Start price/share:	$18.66
End price/share:	$18.71
Dividends collected/share:	$7.66
Total return:	41.31%
Average Annual Total Return:	3.67%
Starting investment:	$10,000.00
Ending investment:	$14,131.36
Years:	9.59

PHB Historical Closing Prices
Date	Close
02/13/2026	$18.70
02/17/2026	$18.69
02/18/2026	$18.71
02/19/2026	$18.71
02/20/2026	$18.71

Financials Historical Prices

PHB is categorized under the Financials sector; below are some other companies in the same sector:

PHD Historical Stock Prices
PHDG Historical Stock Prices
PHF Historical Stock Prices
PHH Historical Stock Prices
PHK Historical Stock Prices
PHO Historical Stock Prices
PHT Historical Stock Prices
PICB Historical Stock Prices
PICK Historical Stock Prices
PID Historical Stock Prices

Free PHB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our PHB historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

PHB Historical Stock Prices By Date:

PHB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved