|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$11.34 |
$11.39 |
$11.32 |
$11.39 |
2.69M | 04/22/2024 |
$11.33 |
$11.39 |
$11.32 |
$11.37 |
2.11M | 04/23/2024 |
$11.38 |
$11.53 |
$11.36 |
$11.53 |
3.73M | 04/24/2024 |
$11.51 |
$11.53 |
$11.45 |
$11.52 |
2.73M | 04/25/2024 |
$11.45 |
$11.45 |
$11.33 |
$11.40 |
4.43M |
|
PowerShares Preferred Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of a securities index called the Merrill Lynch Fixed Rate Preferred Securities Index (the Index). The Index is a market capitalization-weighted index designed to reflect the total return performance of the fixed-rate United States dollar-denominated preferred securities market. As of Oct 31 2013, the Fund's total assets were $2,119,199,384 and the Fund's investment portfolio was valued at $2,104,747,107. | |
|
Invesco Exchange-Traded Fund Trust II - Preferred ETF (PGX) has the following price history information. Looking back at PGX historical stock prices for the last five trading days, on April 19, 2024, PGX opened at $11.34, traded as high as $11.39 and as low as $11.32, and closed at $11.39. Trading volume was a total of 2.69M shares. On April 22, 2024, PGX opened at $11.33, traded as high as $11.39 and as low as $11.32, and closed at $11.37. Trading volume was a total of 2.11M shares. On April 23, 2024, PGX opened at $11.38, traded as high as $11.53 and as low as $11.36, and closed at $11.53. Trading volume was a total of 3.73M shares. On April 24, 2024, PGX opened at $11.51, traded as high as $11.53 and as low as $11.45, and closed at $11.52. Trading volume was a total of 2.73M shares. On April 25, 2024, PGX opened at $11.45, traded as high as $11.45 and as low as $11.33, and closed at $11.40. Trading volume was a total of 4.43M shares.
PGX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - Preferred ETF shares, starting with a $10,000 purchase of PGX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$14.39 |
|
End price/share: |
$11.40 |
|
Starting shares: |
694.93 |
|
Ending shares: |
1,202.43 |
|
Dividends reinvested/share: |
$7.63 |
|
Total return: |
37.08% |
|
Average Annual Total Return: |
3.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,701.23 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$14.39 |
|
End price/share: |
$11.40 |
|
Dividends collected/share: |
$7.63 |
|
Total return: |
32.27% |
|
Average Annual Total Return: |
2.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,230.84 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $11.39 | 04/22/2024 | $11.37 | 04/23/2024 | $11.53 | 04/24/2024 | $11.52 | 04/25/2024 | $11.40 |
|
|