Home

Free Dividend Report

PGX Dividend History

PGX Historical Stock Prices

Preferred Stock Newsletter

PGX Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


PGX Historical Price Range
Date	Open	High	Low	Close	Volume
07/06/2026	$10.88	$10.93	$10.88	$10.92	2.55M
07/07/2026	$10.93	$10.93	$10.87	$10.88	3.26M
07/08/2026	$10.86	$10.88	$10.81	$10.85	4.47M
07/09/2026	$10.85	$10.86	$10.85	$10.86	2.21M
07/10/2026	$10.85	$10.87	$10.82	$10.85	2.85M

About Invesco Exchange-Traded Fund Trust II - Preferred ETF

PowerShares Preferred Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of a securities index called the Merrill Lynch Fixed Rate Preferred Securities Index (the Index). The Index is a market capitalization-weighted index designed to reflect the total return performance of the fixed-rate United States dollar-denominated preferred securities market. As of Oct 31 2013, the Fund's total assets were $2,119,199,384 and the Fund's investment portfolio was valued at $2,104,747,107.

Invesco Exchange-Traded Fund Trust II - Preferred ETF (PGX) has the following price history information. Looking back at PGX historical stock prices for the last five trading days, on July 06, 2026, PGX opened at $10.88, traded as high as $10.93 and as low as $10.88, and closed at $10.92. Trading volume was a total of 2.55M shares. On July 07, 2026, PGX opened at $10.93, traded as high as $10.93 and as low as $10.87, and closed at $10.88. Trading volume was a total of 3.26M shares. On July 08, 2026, PGX opened at $10.86, traded as high as $10.88 and as low as $10.81, and closed at $10.85. Trading volume was a total of 4.47M shares. On July 09, 2026, PGX opened at $10.85, traded as high as $10.86 and as low as $10.85, and closed at $10.86. Trading volume was a total of 2.21M shares. On July 10, 2026, PGX opened at $10.85, traded as high as $10.87 and as low as $10.82, and closed at $10.85. Trading volume was a total of 2.85M shares.

PGX Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - Preferred ETF shares, starting with a $10,000 purchase of PGX, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	07/13/2016
End date:	07/10/2026
Start price/share:	$15.31
End price/share:	$10.85
Starting shares:	653.17
Ending shares:	1,140.14
Dividends reinvested/share:	$7.35
Total return:	23.70%
Average Annual Total Return:	2.15%
Starting investment:	$10,000.00
Ending investment:	$12,369.68
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/13/2016
End date:	07/10/2026
Start price/share:	$15.31
End price/share:	$10.85
Dividends collected/share:	$7.35
Total return:	18.91%
Average Annual Total Return:	1.75%
Starting investment:	$10,000.00
Ending investment:	$11,893.88
Years:	10.00

PGX Historical Closing Prices
Date	Close
07/06/2026	$10.92
07/07/2026	$10.88
07/08/2026	$10.85
07/09/2026	$10.86
07/10/2026	$10.85

Financials Historical Prices

PGX is categorized under the Financials sector; below are some other companies in the same sector:

PGZ Historical Stock Prices
PHB Historical Stock Prices
PHD Historical Stock Prices
PHDG Historical Stock Prices
PHF Historical Stock Prices
PHH Historical Stock Prices
PHK Historical Stock Prices
PHO Historical Stock Prices
PHT Historical Stock Prices
PICB Historical Stock Prices

Free PGX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our PGX historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

PGX Historical Stock Prices By Date:

PGX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved