 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$1.12 |
$1.17 |
$1.09 |
$1.17 |
11.60K | | 04/23/2024 |
$1.17 |
$1.17 |
$1.17 |
$1.17 |
900 | | 04/24/2024 |
$1.11 |
$1.13 |
$1.11 |
$1.12 |
1.20K | | 04/25/2024 |
$1.12 |
$1.16 |
$1.11 |
$1.16 |
700 | | 04/26/2024 |
$1.18 |
$1.21 |
$1.12 |
$1.17 |
3.70K |
|
|
| TDH Holdings is a holding company. Through its subsidiaries, Co. produces pet food for pet owners worldwide. Co. provides various products, including dry meat treats, pet biscuits, canned food and other products (including non-food items like dog leashes and pet toys) under multiple brands in various geographical markets. Co. provides four product lines including the following: pet chews, which include various bones, rawhide and similar products; dried pet snacks, which include various fillets, strips and jerkies (chicken, duck, pork, lamb, etc.); wet canned pet foods, which include various fillets, strips and jerkies (chicken, duck, pork, lamb, etc.); and dental health snack foods. | |
|
TDH Holdings (PETZ) has the following price history information. Looking back at PETZ historical stock prices for the last five trading days, on April 22, 2024, PETZ opened at $1.12, traded as high as $1.17 and as low as $1.09, and closed at $1.17. Trading volume was a total of 11.60K shares. On April 23, 2024, PETZ opened at $1.17, traded as high as $1.17 and as low as $1.17, and closed at $1.17. Trading volume was a total of 900 shares. On April 24, 2024, PETZ opened at $1.11, traded as high as $1.13 and as low as $1.11, and closed at $1.12. Trading volume was a total of 1.20K shares. On April 25, 2024, PETZ opened at $1.12, traded as high as $1.16 and as low as $1.11, and closed at $1.16. Trading volume was a total of 700 shares. On April 26, 2024, PETZ opened at $1.18, traded as high as $1.21 and as low as $1.12, and closed at $1.17. Trading volume was a total of 3.70K shares.
PETZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TDH Holdings shares, starting with a $10,000 purchase of PETZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/22/2017 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$255.00 |
|
| End price/share: |
$1.17 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.54% |
|
| Average Annual Total Return: |
-55.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45.86 |
|
| Years: |
6.60 |
|
|
|
| Date |
Close |
| 04/22/2024 | $1.17 | | 04/23/2024 | $1.17 | | 04/24/2024 | $1.12 | | 04/25/2024 | $1.16 | | 04/26/2024 | $1.17 |
|
|
