|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/22/2009 |
$20.89 |
$21.14 |
$20.20 |
$20.24 |
192.20K | 05/26/2009 |
$20.18 |
$21.21 |
$20.02 |
$21.18 |
374.70K | 05/27/2009 |
$21.03 |
$21.71 |
$20.66 |
$20.80 |
339.30K | 05/28/2009 |
$20.98 |
$21.33 |
$19.28 |
$20.33 |
578.00K | 05/29/2009 |
$20.47 |
$20.81 |
$19.96 |
$20.65 |
350.70K |
|
A construction services company which offers general contracting construction management and design-build services to private clients and public agencies throughout the world. | |
|
PCR (PCR) has the following price history information. Looking back at PCR historical stock prices for the last five trading days, on May 22, 2009, PCR opened at $20.89, traded as high as $21.14 and as low as $20.20, and closed at $20.24. Trading volume was a total of 192.20K shares. On May 26, 2009, PCR opened at $20.18, traded as high as $21.21 and as low as $20.02, and closed at $21.18. Trading volume was a total of 374.70K shares. On May 27, 2009, PCR opened at $21.03, traded as high as $21.71 and as low as $20.66, and closed at $20.80. Trading volume was a total of 339.30K shares. On May 28, 2009, PCR opened at $20.98, traded as high as $21.33 and as low as $19.28, and closed at $20.33. Trading volume was a total of 578.00K shares. On May 29, 2009, PCR opened at $20.47, traded as high as $20.81 and as low as $19.96, and closed at $20.65. Trading volume was a total of 350.70K shares.
PCR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCR shares, starting with a $10,000 purchase of PCR, and working forward through the historical stock price information to today.
PCR -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
05/22/2009 | $20.24 | 05/26/2009 | $21.18 | 05/27/2009 | $20.80 | 05/28/2009 | $20.33 | 05/29/2009 | $20.65 |
|
|