 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$0.34 |
$0.37 |
$0.34 |
$0.36 |
153.40K | | 11/28/2025 |
$0.37 |
$0.38 |
$0.36 |
$0.37 |
68.20K | | 12/01/2025 |
$0.39 |
$0.39 |
$0.35 |
$0.35 |
180.80K | | 12/02/2025 |
$0.36 |
$0.37 |
$0.32 |
$0.33 |
417.80K | | 12/03/2025 |
$0.32 |
$0.35 |
$0.32 |
$0.32 |
277.50K |
|
|
| PAVmed is a medical technology company organized to advance a pipeline of medical technologies from concept to commercialization. Co.'s EsoGuard and EsoCheck have been developed to provide a screening test for the early detection of adenocarcinoma of the esophagus (EAC) and Barrett's Esophagus (BE), including dysplastic BE and related pre-cursors to EAC in patients with chronic gastroesophageal reflux. Co.'s EsoCure is in development as an Esophageal Ablation Device, with the intent to allow a clinician to treat dysplastic BE before it can progress to EAC, a lethal esophageal cancer. Co.'s CarpX is a minimally invasive surgical device for use in the treatment of carpal tunnel syndrome. | |
|
Pavmed (PAVM) has the following price history information. Looking back at PAVM historical stock prices for the last five trading days, on November 26, 2025, PAVM opened at $0.34, traded as high as $0.37 and as low as $0.34, and closed at $0.36. Trading volume was a total of 153.40K shares. On November 28, 2025, PAVM opened at $0.37, traded as high as $0.38 and as low as $0.36, and closed at $0.37. Trading volume was a total of 68.20K shares. On December 01, 2025, PAVM opened at $0.39, traded as high as $0.39 and as low as $0.35, and closed at $0.35. Trading volume was a total of 180.80K shares. On December 02, 2025, PAVM opened at $0.36, traded as high as $0.37 and as low as $0.32, and closed at $0.33. Trading volume was a total of 417.80K shares. On December 03, 2025, PAVM opened at $0.32, traded as high as $0.35 and as low as $0.32, and closed at $0.32. Trading volume was a total of 277.50K shares.
PAVM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pavmed shares, starting with a $10,000 purchase of PAVM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/28/2016 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$195.00 |
|
| End price/share: |
$0.32 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.84% |
|
| Average Annual Total Return: |
-49.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16.35 |
|
| Years: |
9.36 |
|
|
|
| Date |
Close |
| 11/26/2025 | $0.36 | | 11/28/2025 | $0.37 | | 12/01/2025 | $0.35 | | 12/02/2025 | $0.33 | | 12/03/2025 | $0.32 |
|
|
Free PAVM Email Alerts:
