 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2024 |
$12.80 |
$12.88 |
$12.43 |
$12.65 |
2.89M | | 04/30/2024 |
$12.55 |
$12.64 |
$12.40 |
$12.45 |
3.18M | | 05/01/2024 |
$12.43 |
$12.58 |
$12.07 |
$12.32 |
2.41M | | 05/02/2024 |
$12.58 |
$12.63 |
$12.24 |
$12.59 |
2.33M | | 05/03/2024 |
$12.90 |
$12.96 |
$12.80 |
$12.81 |
1.85M |
|
|
| PagSeguro Digital is a holding company. Through its subsidiaries, Co. is engaged in providing financial technology solutions and services and corresponding related activities, focused principally on micro-merchants and small and medium-sized businesses. Co.'s end-to-end digital ecosystem operates as a closed loop where its clients are able to address their main day to day financial needs, including receiving and spending funds and managing and growing their businesses. Co.'s PagBank digital account centralizes all cash-in options, functionalities, services and cash-out options in a single ecosystem so that its clients can grow their business without needing a bank account. | |
|
PagSeguro Digital (PAGS) has the following price history information. Looking back at PAGS historical stock prices for the last five trading days, on April 29, 2024, PAGS opened at $12.80, traded as high as $12.88 and as low as $12.43, and closed at $12.65. Trading volume was a total of 2.89M shares. On April 30, 2024, PAGS opened at $12.55, traded as high as $12.64 and as low as $12.40, and closed at $12.45. Trading volume was a total of 3.18M shares. On May 01, 2024, PAGS opened at $12.43, traded as high as $12.58 and as low as $12.07, and closed at $12.32. Trading volume was a total of 2.41M shares. On May 02, 2024, PAGS opened at $12.58, traded as high as $12.63 and as low as $12.24, and closed at $12.59. Trading volume was a total of 2.33M shares. On May 03, 2024, PAGS opened at $12.90, traded as high as $12.96 and as low as $12.80, and closed at $12.81. Trading volume was a total of 1.85M shares.
PAGS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PagSeguro Digital shares, starting with a $10,000 purchase of PAGS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/25/2018 |
|
| End date: |
05/03/2024 |
|
| Start price/share: |
$29.30 |
|
| End price/share: |
$12.81 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-56.28% |
|
| Average Annual Total Return: |
-12.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,371.93 |
|
| Years: |
6.27 |
|
|
|
| Date |
Close |
| 04/29/2024 | $12.65 | | 04/30/2024 | $12.45 | | 05/01/2024 | $12.32 | | 05/02/2024 | $12.59 | | 05/03/2024 | $12.81 |
|
|
