|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/11/2019 |
$111.52 |
$112.00 |
$110.88 |
$110.91 |
434.10K | 12/12/2019 |
$110.81 |
$111.24 |
$110.27 |
$110.55 |
681.40K | 12/13/2019 |
$110.57 |
$111.30 |
$110.02 |
$110.75 |
770.40K | 12/16/2019 |
$113.85 |
$113.90 |
$113.47 |
$113.57 |
2.51M | 12/17/2019 |
$113.57 |
$113.57 |
$113.57 |
$113.57 |
23.90K |
|
Spark Therapeutics is engaged in the field of gene therapy. Co. has built a pipeline of gene therapy product candidates that are directed to the retina, the liver and the central nervous system. Co.'s product, LUXTURNA (voretigene neparvovec-rzyl), has been approved by the U.S. Food and Drug Administration for the treatment of patients with viable retinal cells and confirmed biallelic RPE65 mutation-associated retinal dystrophy. Co.'s gene therapy product candidates in clinical development include: SPK-8011, Co.'s primary product candidate in the SPK-FVIII program for hemophilia A; SPK-8016, a product candidate for the hemophilia A inhibitor market; and SPK-7001, targeting choroideremia. | |
|
ONCE (ONCE) has the following price history information. Looking back at ONCE historical stock prices for the last five trading days, on December 11, 2019, ONCE opened at $111.52, traded as high as $112.00 and as low as $110.88, and closed at $110.91. Trading volume was a total of 434.10K shares. On December 12, 2019, ONCE opened at $110.81, traded as high as $111.24 and as low as $110.27, and closed at $110.55. Trading volume was a total of 681.40K shares. On December 13, 2019, ONCE opened at $110.57, traded as high as $111.30 and as low as $110.02, and closed at $110.75. Trading volume was a total of 770.40K shares. On December 16, 2019, ONCE opened at $113.85, traded as high as $113.90 and as low as $113.47, and closed at $113.57. Trading volume was a total of 2.51M shares. On December 17, 2019, ONCE opened at $113.57, traded as high as $113.57 and as low as $113.57, and closed at $113.57. Trading volume was a total of 23.90K shares.
ONCE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONCE shares, starting with a $10,000 purchase of ONCE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/03/2015 |
|
End date: |
12/17/2019 |
|
Start price/share: |
$45.98 |
|
End price/share: |
$113.57 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
147.00% |
|
Average Annual Total Return: |
20.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,703.04 |
|
Years: |
4.87 |
|
|
|
Date |
Close |
12/11/2019 | $110.91 | 12/12/2019 | $110.55 | 12/13/2019 | $110.75 | 12/16/2019 | $113.57 | 12/17/2019 | $113.57 |
|
|