 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$24.03 |
$24.82 |
$24.03 |
$24.79 |
319.90K | | 04/22/2024 |
$24.84 |
$24.94 |
$24.16 |
$24.23 |
519.20K | | 04/23/2024 |
$24.31 |
$25.82 |
$24.21 |
$25.57 |
620.10K | | 04/24/2024 |
$25.49 |
$25.72 |
$24.56 |
$24.74 |
358.70K | | 04/25/2024 |
$24.41 |
$24.45 |
$23.65 |
$24.12 |
489.90K |
|
|
| Owens & Minor is a healthcare solutions company. Co. operates its business under two segments: Global Solutions and Global Products. In its Global Solutions segment, Co. provides a portfolio of products and services to healthcare providers and manufacturers. Co.'s portfolio of medical and surgical supplies includes products purchased from manufacturers and its own proprietary products. Co.'s Global Products segment manufactures and sources medical surgical products through its production and kitting operations. Co. provides medical supplies and solutions for the prevention of healthcare-associated infections across the acute and alternate site channels. | |
|
Owens and Minor (OMI) has the following price history information. Looking back at OMI historical stock prices for the last five trading days, on April 19, 2024, OMI opened at $24.03, traded as high as $24.82 and as low as $24.03, and closed at $24.79. Trading volume was a total of 319.90K shares. On April 22, 2024, OMI opened at $24.84, traded as high as $24.94 and as low as $24.16, and closed at $24.23. Trading volume was a total of 519.20K shares. On April 23, 2024, OMI opened at $24.31, traded as high as $25.82 and as low as $24.21, and closed at $25.57. Trading volume was a total of 620.10K shares. On April 24, 2024, OMI opened at $25.49, traded as high as $25.72 and as low as $24.56, and closed at $24.74. Trading volume was a total of 358.70K shares. On April 25, 2024, OMI opened at $24.41, traded as high as $24.45 and as low as $23.65, and closed at $24.12. Trading volume was a total of 489.90K shares.
OMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Owens and Minor shares, starting with a $10,000 purchase of OMI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$34.08 |
|
| End price/share: |
$24.12 |
|
| Starting shares: |
293.43 |
|
| Ending shares: |
351.30 |
|
| Dividends reinvested/share: |
$4.71 |
|
| Total return: |
-15.27% |
|
| Average Annual Total Return: |
-1.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,476.27 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$34.08 |
|
| End price/share: |
$24.12 |
|
| Dividends collected/share: |
$4.71 |
|
| Total return: |
-15.42% |
|
| Average Annual Total Return: |
-1.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,459.06 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $24.79 | | 04/22/2024 | $24.23 | | 04/23/2024 | $25.57 | | 04/24/2024 | $24.74 | | 04/25/2024 | $24.12 |
|
|
Free OMI Email Alerts:
