 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/28/2012 |
$4.30 |
$4.42 |
$4.29 |
$4.29 |
11.70K | | 12/31/2012 |
$4.22 |
$4.30 |
$4.22 |
$4.30 |
6.80K | | 01/02/2013 |
$4.43 |
$4.45 |
$4.34 |
$4.34 |
167.90K | | 01/03/2013 |
$4.37 |
$4.51 |
$4.37 |
$4.50 |
32.60K | | 01/04/2013 |
$4.47 |
$4.54 |
$4.40 |
$4.40 |
21.70K |
|
|
| Oi is an integrated telecommunication service provider in Brazil, offering "quadruple play" telecommunication services in Brazil. Co. offers a range of integrated telecommunication services that includes fixed-line and mobile telecommunication services, data transmission services (including broadband access services), ISP services and other services for residential customers, small, medium and large companies, and governmental agencies. Co. provides telecommunication services in Region I, Region II and mobile telecommunication in Region III in Brazil. | |
|
OIBRC (OIBRC) has the following price history information. Looking back at OIBRC historical stock prices for the last five trading days, on December 28, 2012, OIBRC opened at $4.30, traded as high as $4.42 and as low as $4.29, and closed at $4.29. Trading volume was a total of 11.70K shares. On December 31, 2012, OIBRC opened at $4.22, traded as high as $4.30 and as low as $4.22, and closed at $4.30. Trading volume was a total of 6.80K shares. On January 02, 2013, OIBRC opened at $4.43, traded as high as $4.45 and as low as $4.34, and closed at $4.34. Trading volume was a total of 167.90K shares. On January 03, 2013, OIBRC opened at $4.37, traded as high as $4.51 and as low as $4.37, and closed at $4.50. Trading volume was a total of 32.60K shares. On January 04, 2013, OIBRC opened at $4.47, traded as high as $4.54 and as low as $4.40, and closed at $4.40. Trading volume was a total of 21.70K shares.
OIBRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OIBRC shares, starting with a $10,000 purchase of OIBRC, and working forward through the historical stock price information to today.
OIBRC -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 12/28/2012 | $4.29 | | 12/31/2012 | $4.30 | | 01/02/2013 | $4.34 | | 01/03/2013 | $4.50 | | 01/04/2013 | $4.40 |
|
|
