|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$3.16 |
$3.16 |
$3.00 |
$3.08 |
291.60K | 04/23/2024 |
$3.11 |
$3.25 |
$3.07 |
$3.09 |
210.60K | 04/24/2024 |
$3.09 |
$3.12 |
$3.03 |
$3.04 |
245.20K | 04/25/2024 |
$3.01 |
$3.10 |
$2.97 |
$3.06 |
265.80K | 04/26/2024 |
$3.07 |
$3.18 |
$3.07 |
$3.15 |
172.90K |
|
Omeros is a clinical-stage biopharmaceutical company focused on discovering, developing and commercializing small-molecule and protein therapeutics targeting immunologic disorders including complement-mediated diseases, cancers, and addictive and compulsive disorders. The primary drug candidate in its pipeline of complement-targeted therapeutics is narsoplimab, a proprietary, patented human monoclonal antibody targeting mannan-binding lectin-associated serine protease 2, the key activator of the lectin pathway of complement. Clinical development of narsoplimab is focused on hematopoietic stem cell transplant-associated thrombotic microangiopathy and immunoglobulin A nephropathy. | |
|
Omeros (OMER) has the following price history information. Looking back at OMER historical stock prices for the last five trading days, on April 22, 2024, OMER opened at $3.16, traded as high as $3.16 and as low as $3.00, and closed at $3.08. Trading volume was a total of 291.60K shares. On April 23, 2024, OMER opened at $3.11, traded as high as $3.25 and as low as $3.07, and closed at $3.09. Trading volume was a total of 210.60K shares. On April 24, 2024, OMER opened at $3.09, traded as high as $3.12 and as low as $3.03, and closed at $3.04. Trading volume was a total of 245.20K shares. On April 25, 2024, OMER opened at $3.01, traded as high as $3.10 and as low as $2.97, and closed at $3.06. Trading volume was a total of 265.80K shares. On April 26, 2024, OMER opened at $3.07, traded as high as $3.18 and as low as $3.07, and closed at $3.15. Trading volume was a total of 172.90K shares.
OMER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Omeros shares, starting with a $10,000 purchase of OMER, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$12.35 |
|
End price/share: |
$3.15 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-74.49% |
|
Average Annual Total Return: |
-12.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,550.70 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $3.08 | 04/23/2024 | $3.09 | 04/24/2024 | $3.04 | 04/25/2024 | $3.06 | 04/26/2024 | $3.15 |
|
|