 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$9.64 |
$9.69 |
$9.48 |
$9.56 |
1.12M | | 04/23/2024 |
$9.64 |
$9.90 |
$9.55 |
$9.78 |
747.80K | | 04/24/2024 |
$9.75 |
$9.80 |
$9.56 |
$9.75 |
845.50K | | 04/25/2024 |
$9.51 |
$9.75 |
$9.45 |
$9.66 |
980.10K | | 04/26/2024 |
$9.72 |
$9.89 |
$9.58 |
$9.76 |
666.20K |
|
|
| Newmark is a holding company. Through its subsidiaries, Co is engaged in commercial real estate services business. Co. provides a range of integrated services and products designed to meet the needs of both real estate investors/owners and occupiers. Co.'s investor/owner services and products include capital markets (which includes investment sales, commercial mortgage brokerage, and the placement of debt, equity and structured finance.), agency leasing, government-sponsored enterprise and Federal Housing Administration multifamily lending and loan servicing, Valuation and Advisory, property management, and commercial real estate due diligence consulting and advisory services. | |
|
Newmark Group (NMRK) has the following price history information. Looking back at NMRK historical stock prices for the last five trading days, on April 22, 2024, NMRK opened at $9.64, traded as high as $9.69 and as low as $9.48, and closed at $9.56. Trading volume was a total of 1.12M shares. On April 23, 2024, NMRK opened at $9.64, traded as high as $9.90 and as low as $9.55, and closed at $9.78. Trading volume was a total of 747.80K shares. On April 24, 2024, NMRK opened at $9.75, traded as high as $9.80 and as low as $9.56, and closed at $9.75. Trading volume was a total of 845.50K shares. On April 25, 2024, NMRK opened at $9.51, traded as high as $9.75 and as low as $9.45, and closed at $9.66. Trading volume was a total of 980.10K shares. On April 26, 2024, NMRK opened at $9.72, traded as high as $9.89 and as low as $9.58, and closed at $9.76. Trading volume was a total of 666.20K shares.
NMRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Newmark Group shares, starting with a $10,000 purchase of NMRK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/18/2017 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$14.61 |
|
| End price/share: |
$9.76 |
|
| Starting shares: |
684.46 |
|
| Ending shares: |
765.34 |
|
| Dividends reinvested/share: |
$1.08 |
|
| Total return: |
-25.30% |
|
| Average Annual Total Return: |
-4.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,467.71 |
|
| Years: |
6.36 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/18/2017 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$14.61 |
|
| End price/share: |
$9.76 |
|
| Dividends collected/share: |
$1.08 |
|
| Total return: |
-25.80% |
|
| Average Annual Total Return: |
-4.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,418.15 |
|
| Years: |
6.36 |
|
|
|
| Date |
Close |
| 04/22/2024 | $9.56 | | 04/23/2024 | $9.78 | | 04/24/2024 | $9.75 | | 04/25/2024 | $9.66 | | 04/26/2024 | $9.76 |
|
|
