Home

Free Dividend Report

NMRK Dividend History

NMRK Historical Stock Prices

Preferred Stock Newsletter

NMRK Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


NMRK Historical Price Range
Date	Open	High	Low	Close	Volume
09/04/2026	$14.80	$15.34	$14.58	$15.25	2.34M
09/08/2026	$15.07	$15.07	$14.69	$14.83	1.50M
09/09/2026	$14.77	$14.89	$14.57	$14.65	1.13M
09/10/2026	$14.43	$14.49	$14.09	$14.17	906.50K
09/11/2026	$14.38	$14.51	$14.19	$14.42	1.28M

About Newmark Group

Newmark Group, Inc. is a commercial real estate advisor and service provider for institutional investors, global corporations, and other property owners and occupiers. It offers integrated services and products, including capital markets (investment sales, commercial mortgage brokerage, debt placement, equity raising, structured finance, loan sales), landlord leasing, valuation and advisory, property management, real estate technology, business rates for UK property owners, due diligence, consulting, GSE and FHA lending (multifamily lending, loan servicing), limited loan servicing, asset management, and flexible workspace solutions.

Newmark Group (NMRK) has the following price history information. Looking back at NMRK historical stock prices for the last five trading days, on September 04, 2026, NMRK opened at $14.80, traded as high as $15.34 and as low as $14.58, and closed at $15.25. Trading volume was a total of 2.34M shares. On September 08, 2026, NMRK opened at $15.07, traded as high as $15.07 and as low as $14.69, and closed at $14.83. Trading volume was a total of 1.50M shares. On September 09, 2026, NMRK opened at $14.77, traded as high as $14.89 and as low as $14.57, and closed at $14.65. Trading volume was a total of 1.13M shares. On September 10, 2026, NMRK opened at $14.43, traded as high as $14.49 and as low as $14.09, and closed at $14.17. Trading volume was a total of 906.50K shares. On September 11, 2026, NMRK opened at $14.38, traded as high as $14.51 and as low as $14.19, and closed at $14.42. Trading volume was a total of 1.28M shares.

NMRK Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Newmark Group shares, starting with a $10,000 purchase of NMRK, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	12/18/2017
End date:	09/11/2026
Start price/share:	$14.61
End price/share:	$14.42
Starting shares:	684.46
Ending shares:	785.05
Dividends reinvested/share:	$1.44
Total return:	13.20%
Average Annual Total Return:	1.43%
Starting investment:	$10,000.00
Ending investment:	$11,320.33
Years:	8.73

Growth of $10,000.00 Without Dividends Reinvested
Start date:	12/18/2017
End date:	09/11/2026
Start price/share:	$14.61
End price/share:	$14.42
Dividends collected/share:	$1.44
Total return:	8.56%
Average Annual Total Return:	0.94%
Starting investment:	$10,000.00
Ending investment:	$10,851.50
Years:	8.73

NMRK Historical Closing Prices
Date	Close
09/04/2026	$15.25
09/08/2026	$14.83
09/09/2026	$14.65
09/10/2026	$14.17
09/11/2026	$14.42

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our NMRK historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

NMRK Historical Stock Prices By Date:

NMRK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved