 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/23/2024 |
$0.07 |
$0.07 |
$0.06 |
$0.06 |
119.70K | | 04/24/2024 |
$0.07 |
$0.07 |
$0.06 |
$0.07 |
44.10K | | 04/25/2024 |
$0.06 |
$0.07 |
$0.05 |
$0.06 |
82.60K | | 04/26/2024 |
$0.05 |
$0.06 |
$0.05 |
$0.05 |
10.80K | | 04/29/2024 |
$0.05 |
$0.06 |
$0.05 |
$0.06 |
30.80K |
|
|
| Nemaura Medical is a holding company. Through its subsidiaries, Co. performs medical device research and manufacturing of a continuous glucose monitoring system, named sugarBEAT®. The sugarBEAT® device is a non-invasive, wireless device for use by persons with Type I and Type II diabetes and may also be used to screen pre-diabetic patients. The sugarBEAT® device extracts analytes, such as glucose, to the surface of the skin in a non-invasive manner where it is measured using sensors and interpreted using an algorithm. SugarBEAT® consists of a disposable adhesive skin-patch containing a sensor, which is connected to a rechargeable wireless transmitter. | |
|
NMRD (NMRD) has the following price history information. Looking back at NMRD historical stock prices for the last five trading days, on April 23, 2024, NMRD opened at $0.07, traded as high as $0.07 and as low as $0.06, and closed at $0.06. Trading volume was a total of 119.70K shares. On April 24, 2024, NMRD opened at $0.07, traded as high as $0.07 and as low as $0.06, and closed at $0.07. Trading volume was a total of 44.10K shares. On April 25, 2024, NMRD opened at $0.06, traded as high as $0.07 and as low as $0.05, and closed at $0.06. Trading volume was a total of 82.60K shares. On April 26, 2024, NMRD opened at $0.05, traded as high as $0.06 and as low as $0.05, and closed at $0.05. Trading volume was a total of 10.80K shares. On April 29, 2024, NMRD opened at $0.05, traded as high as $0.06 and as low as $0.05, and closed at $0.06. Trading volume was a total of 30.80K shares.
NMRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NMRD shares, starting with a $10,000 purchase of NMRD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/06/2018 |
|
| End date: |
04/29/2024 |
|
| Start price/share: |
$58.00 |
|
| End price/share: |
$0.06 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.91% |
|
| Average Annual Total Return: |
-67.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9.48 |
|
| Years: |
6.23 |
|
|
|
| Date |
Close |
| 04/23/2024 | $0.06 | | 04/24/2024 | $0.07 | | 04/25/2024 | $0.06 | | 04/26/2024 | $0.05 | | 04/29/2024 | $0.06 |
|
|
