|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/25/2014 |
$6.55 |
$6.55 |
$6.45 |
$6.47 |
58.60K | 09/26/2014 |
$6.34 |
$6.42 |
$6.26 |
$6.32 |
35.80K | 09/29/2014 |
$6.25 |
$6.28 |
$6.20 |
$6.24 |
47.40K | 09/30/2014 |
$6.22 |
$6.22 |
$6.08 |
$6.18 |
181.40K | 10/01/2014 |
$6.15 |
$6.15 |
$6.05 |
$6.13 |
161.90K |
|
NGP Capital Resources is a financial services company that invest primarily in small and mid-size private energy companies as well as middle market companies not engaged in the energy industry. Co.'s investments primarily consist of debt instruments, including senior and subordinated loans combined in one facility, sometimes with an equity or property-based equity participation right component, and subordinated loans, sometimes with equity components. Co. also occasionally invests in preferred stock and other equity securities on a stand-alone basis. All of Co.'s operations are conducted by its external manager, NGP Investment Advisor, LP pursuant to an Investment Advisory Agreement. | |
|
NGPC (NGPC) has the following price history information. Looking back at NGPC historical stock prices for the last five trading days, on September 25, 2014, NGPC opened at $6.55, traded as high as $6.55 and as low as $6.45, and closed at $6.47. Trading volume was a total of 58.60K shares. On September 26, 2014, NGPC opened at $6.34, traded as high as $6.42 and as low as $6.26, and closed at $6.32. Trading volume was a total of 35.80K shares. On September 29, 2014, NGPC opened at $6.25, traded as high as $6.28 and as low as $6.20, and closed at $6.24. Trading volume was a total of 47.40K shares. On September 30, 2014, NGPC opened at $6.22, traded as high as $6.22 and as low as $6.08, and closed at $6.18. Trading volume was a total of 181.40K shares. On October 01, 2014, NGPC opened at $6.15, traded as high as $6.15 and as low as $6.05, and closed at $6.13. Trading volume was a total of 161.90K shares.
NGPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NGPC shares, starting with a $10,000 purchase of NGPC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
10/01/2014 |
|
Start price/share: |
$6.77 |
|
End price/share: |
$6.13 |
|
Starting shares: |
1,477.10 |
|
Ending shares: |
1,553.15 |
|
Dividends reinvested/share: |
$0.32 |
|
Total return: |
-4.79% |
|
Annualized Gain: |
-11.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,521.00 |
|
Years: |
0.42 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
10/01/2014 |
|
Start price/share: |
$6.77 |
|
End price/share: |
$6.13 |
|
Dividends collected/share: |
$0.32 |
|
Total return: |
-4.73% |
|
Annualized Gain: |
-11.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,527.00 |
|
Years: |
0.42 |
|
|
|
Date |
Close |
09/25/2014 | $6.47 | 09/26/2014 | $6.32 | 09/29/2014 | $6.24 | 09/30/2014 | $6.18 | 10/01/2014 | $6.13 |
|
|