|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/27/2021 |
$25.08 |
$25.09 |
$25.07 |
$25.07 |
23.70K | 01/28/2021 |
$25.08 |
$25.09 |
$25.08 |
$25.08 |
17.30K | 01/29/2021 |
$25.08 |
$25.10 |
$25.08 |
$25.10 |
26.40K | 02/01/2021 |
$25.10 |
$25.10 |
$25.08 |
$25.08 |
20.90K | 02/02/2021 |
$25.10 |
$25.10 |
$25.08 |
$25.08 |
6.80K |
|
National General Holdings is a personal lines insurance holding company. Through its subsidiaries, Co. provides a range of insurance products, including personal and small business automobile, homeowners, umbrella, recreational vehicle (RV), motorcycle, lender-placed, supplemental health, and niche insurance products. Co. has two segments: Property and Casualty, which sells nonstandard automobile insurance, provides standard and preferred auto, motorcycle, small business vehicle, homeowners and umbrella products, and underwrites and markets standard and preferred auto and RV insurance; and Accident and Health, which provides accident and non-major medical health insurance products. | |
|
NGHCO (NGHCO) has the following price history information. Looking back at NGHCO historical stock prices for the last five trading days, on January 27, 2021, NGHCO opened at $25.08, traded as high as $25.09 and as low as $25.07, and closed at $25.07. Trading volume was a total of 23.70K shares. On January 28, 2021, NGHCO opened at $25.08, traded as high as $25.09 and as low as $25.08, and closed at $25.08. Trading volume was a total of 17.30K shares. On January 29, 2021, NGHCO opened at $25.08, traded as high as $25.10 and as low as $25.08, and closed at $25.10. Trading volume was a total of 26.40K shares. On February 01, 2021, NGHCO opened at $25.10, traded as high as $25.10 and as low as $25.08, and closed at $25.08. Trading volume was a total of 20.90K shares. On February 02, 2021, NGHCO opened at $25.10, traded as high as $25.10 and as low as $25.08, and closed at $25.08. Trading volume was a total of 6.80K shares.
NGHCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NGHCO shares, starting with a $10,000 purchase of NGHCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/10/2015 |
|
End date: |
02/02/2021 |
|
Start price/share: |
$25.05 |
|
End price/share: |
$25.08 |
|
Starting shares: |
399.28 |
|
Ending shares: |
621.49 |
|
Dividends reinvested/share: |
$10.88 |
|
Total return: |
55.87% |
|
Average Annual Total Return: |
8.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,590.75 |
|
Years: |
5.65 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/10/2015 |
|
End date: |
02/02/2021 |
|
Start price/share: |
$25.05 |
|
End price/share: |
$25.08 |
|
Dividends collected/share: |
$10.88 |
|
Total return: |
43.59% |
|
Average Annual Total Return: |
6.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,361.23 |
|
Years: |
5.65 |
|
|
|
Date |
Close |
01/27/2021 | $25.07 | 01/28/2021 | $25.08 | 01/29/2021 | $25.10 | 02/01/2021 | $25.08 | 02/02/2021 | $25.08 |
|
|