|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/25/2009 |
$33.96 |
$35.05 |
$33.96 |
$34.20 |
737.90K | 09/28/2009 |
$34.40 |
$34.92 |
$33.91 |
$34.67 |
548.00K | 09/29/2009 |
$34.81 |
$34.81 |
$34.10 |
$34.19 |
332.10K | 09/30/2009 |
$34.30 |
$34.48 |
$33.65 |
$34.48 |
953.30K | 10/01/2009 |
$34.23 |
$34.63 |
$33.61 |
$33.70 |
18.09M |
|
The Company and its subsidiaries provide technology products software and services to financial services firms and businesses in the United States and abroad. | |
|
MV (MV) has the following price history information. Looking back at MV historical stock prices for the last five trading days, on September 25, 2009, MV opened at $33.96, traded as high as $35.05 and as low as $33.96, and closed at $34.20. Trading volume was a total of 737.90K shares. On September 28, 2009, MV opened at $34.40, traded as high as $34.92 and as low as $33.91, and closed at $34.67. Trading volume was a total of 548.00K shares. On September 29, 2009, MV opened at $34.81, traded as high as $34.81 and as low as $34.10, and closed at $34.19. Trading volume was a total of 332.10K shares. On September 30, 2009, MV opened at $34.30, traded as high as $34.48 and as low as $33.65, and closed at $34.48. Trading volume was a total of 953.30K shares. On October 01, 2009, MV opened at $34.23, traded as high as $34.63 and as low as $33.61, and closed at $33.70. Trading volume was a total of 18.09M shares.
MV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MV shares, starting with a $10,000 purchase of MV, and working forward through the historical stock price information to today.
MV -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/25/2009 | $34.20 | 09/28/2009 | $34.67 | 09/29/2009 | $34.19 | 09/30/2009 | $34.48 | 10/01/2009 | $33.70 |
|
|