 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2005 |
$6.00 |
$6.00 |
$5.30 |
$5.67 |
291.50K | | 04/13/2005 |
$5.72 |
$5.72 |
$5.50 |
$5.53 |
69.40K | | 04/14/2005 |
$5.50 |
$5.50 |
$5.05 |
$5.08 |
137.00K | | 04/15/2005 |
$5.08 |
$5.08 |
$4.26 |
$4.26 |
1.10M | | 04/18/2005 |
$4.27 |
$4.44 |
$4.16 |
$4.29 |
620.90K |
|
|
| Provides global customized services to book retailers and publishers. It is a wholesaler of general interest books to the membership warehouse clubs certain specialty retailers certain e-commerce companies and traditional bookstores. | |
|
MKT (MKT) has the following price history information. Looking back at MKT historical stock prices for the last five trading days, on April 12, 2005, MKT opened at $6.00, traded as high as $6.00 and as low as $5.30, and closed at $5.67. Trading volume was a total of 291.50K shares. On April 13, 2005, MKT opened at $5.72, traded as high as $5.72 and as low as $5.50, and closed at $5.53. Trading volume was a total of 69.40K shares. On April 14, 2005, MKT opened at $5.50, traded as high as $5.50 and as low as $5.05, and closed at $5.08. Trading volume was a total of 137.00K shares. On April 15, 2005, MKT opened at $5.08, traded as high as $5.08 and as low as $4.26, and closed at $4.26. Trading volume was a total of 1.10M shares. On April 18, 2005, MKT opened at $4.27, traded as high as $4.44 and as low as $4.16, and closed at $4.29. Trading volume was a total of 620.90K shares.
MKT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MKT shares, starting with a $10,000 purchase of MKT, and working forward through the historical stock price information to today.
MKT -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 04/12/2005 | $5.67 | | 04/13/2005 | $5.53 | | 04/14/2005 | $5.08 | | 04/15/2005 | $4.26 | | 04/18/2005 | $4.29 |
|
|
